COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 19-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2007 |
19-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
817.5 |
814.7 |
-2.8 |
-0.3% |
854.5 |
| High |
818.5 |
818.7 |
0.2 |
0.0% |
854.5 |
| Low |
810.8 |
814.7 |
3.9 |
0.5% |
810.8 |
| Close |
811.4 |
802.2 |
-9.2 |
-1.1% |
811.4 |
| Range |
7.7 |
4.0 |
-3.7 |
-48.1% |
43.7 |
| ATR |
11.9 |
11.6 |
-0.3 |
-2.8% |
0.0 |
| Volume |
838 |
86 |
-752 |
-89.7% |
8,093 |
|
| Daily Pivots for day following 19-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
823.9 |
817.0 |
804.4 |
|
| R3 |
819.9 |
813.0 |
803.3 |
|
| R2 |
815.9 |
815.9 |
802.9 |
|
| R1 |
809.0 |
809.0 |
802.6 |
810.5 |
| PP |
811.9 |
811.9 |
811.9 |
812.6 |
| S1 |
805.0 |
805.0 |
801.8 |
806.5 |
| S2 |
807.9 |
807.9 |
801.5 |
|
| S3 |
803.9 |
801.0 |
801.1 |
|
| S4 |
799.9 |
797.0 |
800.0 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.7 |
927.7 |
835.4 |
|
| R3 |
913.0 |
884.0 |
823.4 |
|
| R2 |
869.3 |
869.3 |
819.4 |
|
| R1 |
840.3 |
840.3 |
815.4 |
833.0 |
| PP |
825.6 |
825.6 |
825.6 |
821.9 |
| S1 |
796.6 |
796.6 |
807.4 |
789.3 |
| S2 |
781.9 |
781.9 |
803.4 |
|
| S3 |
738.2 |
752.9 |
799.4 |
|
| S4 |
694.5 |
709.2 |
787.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
835.7 |
|
2.618 |
829.2 |
|
1.618 |
825.2 |
|
1.000 |
822.7 |
|
0.618 |
821.2 |
|
HIGH |
818.7 |
|
0.618 |
817.2 |
|
0.500 |
816.7 |
|
0.382 |
816.2 |
|
LOW |
814.7 |
|
0.618 |
812.2 |
|
1.000 |
810.7 |
|
1.618 |
808.2 |
|
2.618 |
804.2 |
|
4.250 |
797.7 |
|
|
| Fisher Pivots for day following 19-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
816.7 |
826.9 |
| PP |
811.9 |
818.6 |
| S1 |
807.0 |
810.4 |
|