COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 16-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2007 |
16-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
842.9 |
817.5 |
-25.4 |
-3.0% |
854.5 |
| High |
842.9 |
818.5 |
-24.4 |
-2.9% |
854.5 |
| Low |
815.7 |
810.8 |
-4.9 |
-0.6% |
810.8 |
| Close |
811.5 |
811.4 |
-0.1 |
0.0% |
811.4 |
| Range |
27.2 |
7.7 |
-19.5 |
-71.7% |
43.7 |
| ATR |
12.3 |
11.9 |
-0.3 |
-2.7% |
0.0 |
| Volume |
589 |
838 |
249 |
42.3% |
8,093 |
|
| Daily Pivots for day following 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.7 |
831.7 |
815.6 |
|
| R3 |
829.0 |
824.0 |
813.5 |
|
| R2 |
821.3 |
821.3 |
812.8 |
|
| R1 |
816.3 |
816.3 |
812.1 |
815.0 |
| PP |
813.6 |
813.6 |
813.6 |
812.9 |
| S1 |
808.6 |
808.6 |
810.7 |
807.3 |
| S2 |
805.9 |
805.9 |
810.0 |
|
| S3 |
798.2 |
800.9 |
809.3 |
|
| S4 |
790.5 |
793.2 |
807.2 |
|
|
| Weekly Pivots for week ending 16-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
956.7 |
927.7 |
835.4 |
|
| R3 |
913.0 |
884.0 |
823.4 |
|
| R2 |
869.3 |
869.3 |
819.4 |
|
| R1 |
840.3 |
840.3 |
815.4 |
833.0 |
| PP |
825.6 |
825.6 |
825.6 |
821.9 |
| S1 |
796.6 |
796.6 |
807.4 |
789.3 |
| S2 |
781.9 |
781.9 |
803.4 |
|
| S3 |
738.2 |
752.9 |
799.4 |
|
| S4 |
694.5 |
709.2 |
787.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
851.2 |
|
2.618 |
838.7 |
|
1.618 |
831.0 |
|
1.000 |
826.2 |
|
0.618 |
823.3 |
|
HIGH |
818.5 |
|
0.618 |
815.6 |
|
0.500 |
814.7 |
|
0.382 |
813.7 |
|
LOW |
810.8 |
|
0.618 |
806.0 |
|
1.000 |
803.1 |
|
1.618 |
798.3 |
|
2.618 |
790.6 |
|
4.250 |
778.1 |
|
|
| Fisher Pivots for day following 16-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
814.7 |
826.9 |
| PP |
813.6 |
821.7 |
| S1 |
812.5 |
816.6 |
|