COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 15-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2007 |
15-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
827.5 |
842.9 |
15.4 |
1.9% |
835.3 |
| High |
841.0 |
842.9 |
1.9 |
0.2% |
869.3 |
| Low |
827.5 |
815.7 |
-11.8 |
-1.4% |
828.5 |
| Close |
840.1 |
811.5 |
-28.6 |
-3.4% |
860.2 |
| Range |
13.5 |
27.2 |
13.7 |
101.5% |
40.8 |
| ATR |
11.1 |
12.3 |
1.1 |
10.4% |
0.0 |
| Volume |
5,293 |
589 |
-4,704 |
-88.9% |
5,713 |
|
| Daily Pivots for day following 15-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.0 |
885.4 |
826.5 |
|
| R3 |
877.8 |
858.2 |
819.0 |
|
| R2 |
850.6 |
850.6 |
816.5 |
|
| R1 |
831.0 |
831.0 |
814.0 |
827.2 |
| PP |
823.4 |
823.4 |
823.4 |
821.5 |
| S1 |
803.8 |
803.8 |
809.0 |
800.0 |
| S2 |
796.2 |
796.2 |
806.5 |
|
| S3 |
769.0 |
776.6 |
804.0 |
|
| S4 |
741.8 |
749.4 |
796.5 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.1 |
958.4 |
882.6 |
|
| R3 |
934.3 |
917.6 |
871.4 |
|
| R2 |
893.5 |
893.5 |
867.7 |
|
| R1 |
876.8 |
876.8 |
863.9 |
885.2 |
| PP |
852.7 |
852.7 |
852.7 |
856.8 |
| S1 |
836.0 |
836.0 |
856.5 |
844.4 |
| S2 |
811.9 |
811.9 |
852.7 |
|
| S3 |
771.1 |
795.2 |
849.0 |
|
| S4 |
730.3 |
754.4 |
837.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
958.5 |
|
2.618 |
914.1 |
|
1.618 |
886.9 |
|
1.000 |
870.1 |
|
0.618 |
859.7 |
|
HIGH |
842.9 |
|
0.618 |
832.5 |
|
0.500 |
829.3 |
|
0.382 |
826.1 |
|
LOW |
815.7 |
|
0.618 |
798.9 |
|
1.000 |
788.5 |
|
1.618 |
771.7 |
|
2.618 |
744.5 |
|
4.250 |
700.1 |
|
|
| Fisher Pivots for day following 15-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
829.3 |
829.3 |
| PP |
823.4 |
823.4 |
| S1 |
817.4 |
817.4 |
|