COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 12-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2007 |
12-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
863.9 |
854.5 |
-9.4 |
-1.1% |
835.3 |
| High |
863.9 |
854.5 |
-9.4 |
-1.1% |
869.3 |
| Low |
860.2 |
831.7 |
-28.5 |
-3.3% |
828.5 |
| Close |
860.2 |
832.3 |
-27.9 |
-3.2% |
860.2 |
| Range |
3.7 |
22.8 |
19.1 |
516.2% |
40.8 |
| ATR |
9.3 |
10.7 |
1.4 |
14.8% |
0.0 |
| Volume |
1,055 |
1,312 |
257 |
24.4% |
5,713 |
|
| Daily Pivots for day following 12-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.9 |
892.9 |
844.8 |
|
| R3 |
885.1 |
870.1 |
838.6 |
|
| R2 |
862.3 |
862.3 |
836.5 |
|
| R1 |
847.3 |
847.3 |
834.4 |
843.4 |
| PP |
839.5 |
839.5 |
839.5 |
837.6 |
| S1 |
824.5 |
824.5 |
830.2 |
820.6 |
| S2 |
816.7 |
816.7 |
828.1 |
|
| S3 |
793.9 |
801.7 |
826.0 |
|
| S4 |
771.1 |
778.9 |
819.8 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.1 |
958.4 |
882.6 |
|
| R3 |
934.3 |
917.6 |
871.4 |
|
| R2 |
893.5 |
893.5 |
867.7 |
|
| R1 |
876.8 |
876.8 |
863.9 |
885.2 |
| PP |
852.7 |
852.7 |
852.7 |
856.8 |
| S1 |
836.0 |
836.0 |
856.5 |
844.4 |
| S2 |
811.9 |
811.9 |
852.7 |
|
| S3 |
771.1 |
795.2 |
849.0 |
|
| S4 |
730.3 |
754.4 |
837.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.4 |
|
2.618 |
914.2 |
|
1.618 |
891.4 |
|
1.000 |
877.3 |
|
0.618 |
868.6 |
|
HIGH |
854.5 |
|
0.618 |
845.8 |
|
0.500 |
843.1 |
|
0.382 |
840.4 |
|
LOW |
831.7 |
|
0.618 |
817.6 |
|
1.000 |
808.9 |
|
1.618 |
794.8 |
|
2.618 |
772.0 |
|
4.250 |
734.8 |
|
|
| Fisher Pivots for day following 12-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
843.1 |
850.5 |
| PP |
839.5 |
844.4 |
| S1 |
835.9 |
838.4 |
|