COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 09-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2007 |
09-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
855.8 |
863.9 |
8.1 |
0.9% |
835.3 |
| High |
869.3 |
863.9 |
-5.4 |
-0.6% |
869.3 |
| Low |
855.8 |
860.2 |
4.4 |
0.5% |
828.5 |
| Close |
863.1 |
860.2 |
-2.9 |
-0.3% |
860.2 |
| Range |
13.5 |
3.7 |
-9.8 |
-72.6% |
40.8 |
| ATR |
9.7 |
9.3 |
-0.4 |
-4.4% |
0.0 |
| Volume |
2,718 |
1,055 |
-1,663 |
-61.2% |
5,713 |
|
| Daily Pivots for day following 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
872.5 |
870.1 |
862.2 |
|
| R3 |
868.8 |
866.4 |
861.2 |
|
| R2 |
865.1 |
865.1 |
860.9 |
|
| R1 |
862.7 |
862.7 |
860.5 |
862.1 |
| PP |
861.4 |
861.4 |
861.4 |
861.1 |
| S1 |
859.0 |
859.0 |
859.9 |
858.4 |
| S2 |
857.7 |
857.7 |
859.5 |
|
| S3 |
854.0 |
855.3 |
859.2 |
|
| S4 |
850.3 |
851.6 |
858.2 |
|
|
| Weekly Pivots for week ending 09-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.1 |
958.4 |
882.6 |
|
| R3 |
934.3 |
917.6 |
871.4 |
|
| R2 |
893.5 |
893.5 |
867.7 |
|
| R1 |
876.8 |
876.8 |
863.9 |
885.2 |
| PP |
852.7 |
852.7 |
852.7 |
856.8 |
| S1 |
836.0 |
836.0 |
856.5 |
844.4 |
| S2 |
811.9 |
811.9 |
852.7 |
|
| S3 |
771.1 |
795.2 |
849.0 |
|
| S4 |
730.3 |
754.4 |
837.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
879.6 |
|
2.618 |
873.6 |
|
1.618 |
869.9 |
|
1.000 |
867.6 |
|
0.618 |
866.2 |
|
HIGH |
863.9 |
|
0.618 |
862.5 |
|
0.500 |
862.1 |
|
0.382 |
861.6 |
|
LOW |
860.2 |
|
0.618 |
857.9 |
|
1.000 |
856.5 |
|
1.618 |
854.2 |
|
2.618 |
850.5 |
|
4.250 |
844.5 |
|
|
| Fisher Pivots for day following 09-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
862.1 |
861.1 |
| PP |
861.4 |
860.8 |
| S1 |
860.8 |
860.5 |
|