COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 05-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2007 |
05-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
816.4 |
835.3 |
18.9 |
2.3% |
813.5 |
| High |
834.1 |
835.3 |
1.2 |
0.1% |
834.1 |
| Low |
816.4 |
828.5 |
12.1 |
1.5% |
806.5 |
| Close |
833.5 |
836.2 |
2.7 |
0.3% |
833.5 |
| Range |
17.7 |
6.8 |
-10.9 |
-61.6% |
27.6 |
| ATR |
8.4 |
8.3 |
-0.1 |
-1.4% |
0.0 |
| Volume |
486 |
1,054 |
568 |
116.9% |
2,359 |
|
| Daily Pivots for day following 05-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
853.7 |
851.8 |
839.9 |
|
| R3 |
846.9 |
845.0 |
838.1 |
|
| R2 |
840.1 |
840.1 |
837.4 |
|
| R1 |
838.2 |
838.2 |
836.8 |
839.2 |
| PP |
833.3 |
833.3 |
833.3 |
833.8 |
| S1 |
831.4 |
831.4 |
835.6 |
832.4 |
| S2 |
826.5 |
826.5 |
835.0 |
|
| S3 |
819.7 |
824.6 |
834.3 |
|
| S4 |
812.9 |
817.8 |
832.5 |
|
|
| Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
907.5 |
898.1 |
848.7 |
|
| R3 |
879.9 |
870.5 |
841.1 |
|
| R2 |
852.3 |
852.3 |
838.6 |
|
| R1 |
842.9 |
842.9 |
836.0 |
847.6 |
| PP |
824.7 |
824.7 |
824.7 |
827.1 |
| S1 |
815.3 |
815.3 |
831.0 |
820.0 |
| S2 |
797.1 |
797.1 |
828.4 |
|
| S3 |
769.5 |
787.7 |
825.9 |
|
| S4 |
741.9 |
760.1 |
818.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
864.2 |
|
2.618 |
853.1 |
|
1.618 |
846.3 |
|
1.000 |
842.1 |
|
0.618 |
839.5 |
|
HIGH |
835.3 |
|
0.618 |
832.7 |
|
0.500 |
831.9 |
|
0.382 |
831.1 |
|
LOW |
828.5 |
|
0.618 |
824.3 |
|
1.000 |
821.7 |
|
1.618 |
817.5 |
|
2.618 |
810.7 |
|
4.250 |
799.6 |
|
|
| Fisher Pivots for day following 05-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
834.8 |
832.6 |
| PP |
833.3 |
829.0 |
| S1 |
831.9 |
825.5 |
|