COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 30-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2007 |
30-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
813.5 |
816.8 |
3.3 |
0.4% |
782.9 |
| High |
821.5 |
816.8 |
-4.7 |
-0.6% |
808.5 |
| Low |
815.5 |
811.9 |
-3.6 |
-0.4% |
776.1 |
| Close |
816.7 |
811.8 |
-4.9 |
-0.6% |
811.2 |
| Range |
6.0 |
4.9 |
-1.1 |
-18.3% |
32.4 |
| ATR |
6.8 |
6.7 |
-0.1 |
-2.0% |
0.0 |
| Volume |
560 |
511 |
-49 |
-8.8% |
2,490 |
|
| Daily Pivots for day following 30-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
828.2 |
824.9 |
814.5 |
|
| R3 |
823.3 |
820.0 |
813.1 |
|
| R2 |
818.4 |
818.4 |
812.7 |
|
| R1 |
815.1 |
815.1 |
812.2 |
814.3 |
| PP |
813.5 |
813.5 |
813.5 |
813.1 |
| S1 |
810.2 |
810.2 |
811.4 |
809.4 |
| S2 |
808.6 |
808.6 |
810.9 |
|
| S3 |
803.7 |
805.3 |
810.5 |
|
| S4 |
798.8 |
800.4 |
809.1 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.8 |
885.9 |
829.0 |
|
| R3 |
863.4 |
853.5 |
820.1 |
|
| R2 |
831.0 |
831.0 |
817.1 |
|
| R1 |
821.1 |
821.1 |
814.2 |
826.1 |
| PP |
798.6 |
798.6 |
798.6 |
801.1 |
| S1 |
788.7 |
788.7 |
808.2 |
793.7 |
| S2 |
766.2 |
766.2 |
805.3 |
|
| S3 |
733.8 |
756.3 |
802.3 |
|
| S4 |
701.4 |
723.9 |
793.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
837.6 |
|
2.618 |
829.6 |
|
1.618 |
824.7 |
|
1.000 |
821.7 |
|
0.618 |
819.8 |
|
HIGH |
816.8 |
|
0.618 |
814.9 |
|
0.500 |
814.4 |
|
0.382 |
813.8 |
|
LOW |
811.9 |
|
0.618 |
808.9 |
|
1.000 |
807.0 |
|
1.618 |
804.0 |
|
2.618 |
799.1 |
|
4.250 |
791.1 |
|
|
| Fisher Pivots for day following 30-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
814.4 |
811.4 |
| PP |
813.5 |
810.9 |
| S1 |
812.7 |
810.5 |
|