COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 26-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2007 |
26-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
790.0 |
799.4 |
9.4 |
1.2% |
782.9 |
| High |
795.1 |
808.5 |
13.4 |
1.7% |
808.5 |
| Low |
790.0 |
799.4 |
9.4 |
1.2% |
776.1 |
| Close |
794.2 |
811.2 |
17.0 |
2.1% |
811.2 |
| Range |
5.1 |
9.1 |
4.0 |
78.4% |
32.4 |
| ATR |
6.0 |
6.6 |
0.6 |
10.0% |
0.0 |
| Volume |
162 |
280 |
118 |
72.8% |
2,490 |
|
| Daily Pivots for day following 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
833.7 |
831.5 |
816.2 |
|
| R3 |
824.6 |
822.4 |
813.7 |
|
| R2 |
815.5 |
815.5 |
812.9 |
|
| R1 |
813.3 |
813.3 |
812.0 |
814.4 |
| PP |
806.4 |
806.4 |
806.4 |
806.9 |
| S1 |
804.2 |
804.2 |
810.4 |
805.3 |
| S2 |
797.3 |
797.3 |
809.5 |
|
| S3 |
788.2 |
795.1 |
808.7 |
|
| S4 |
779.1 |
786.0 |
806.2 |
|
|
| Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.8 |
885.9 |
829.0 |
|
| R3 |
863.4 |
853.5 |
820.1 |
|
| R2 |
831.0 |
831.0 |
817.1 |
|
| R1 |
821.1 |
821.1 |
814.2 |
826.1 |
| PP |
798.6 |
798.6 |
798.6 |
801.1 |
| S1 |
788.7 |
788.7 |
808.2 |
793.7 |
| S2 |
766.2 |
766.2 |
805.3 |
|
| S3 |
733.8 |
756.3 |
802.3 |
|
| S4 |
701.4 |
723.9 |
793.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
847.2 |
|
2.618 |
832.3 |
|
1.618 |
823.2 |
|
1.000 |
817.6 |
|
0.618 |
814.1 |
|
HIGH |
808.5 |
|
0.618 |
805.0 |
|
0.500 |
804.0 |
|
0.382 |
802.9 |
|
LOW |
799.4 |
|
0.618 |
793.8 |
|
1.000 |
790.3 |
|
1.618 |
784.7 |
|
2.618 |
775.6 |
|
4.250 |
760.7 |
|
|
| Fisher Pivots for day following 26-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
808.8 |
806.2 |
| PP |
806.4 |
801.1 |
| S1 |
804.0 |
796.1 |
|