COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary
Previous Current
19-Oct-2007 22-Oct-2007 Change Change % Previous Week
Open 798.5 782.9 -15.6 -2.0% 783.3
High 798.5 784.6 -13.9 -1.7% 798.5
Low 792.3 776.1 -16.2 -2.0% 783.3
Close 792.5 783.6 -8.9 -1.1% 792.5
Range 6.2 8.5 2.3 37.1% 15.2
ATR 5.6 6.3 0.8 13.9% 0.0
Volume 167 253 86 51.5% 4,506
Daily Pivots for day following 22-Oct-2007
Classic Woodie Camarilla DeMark
R4 806.9 803.8 788.3
R3 798.4 795.3 785.9
R2 789.9 789.9 785.2
R1 786.8 786.8 784.4 788.4
PP 781.4 781.4 781.4 782.2
S1 778.3 778.3 782.8 779.9
S2 772.9 772.9 782.0
S3 764.4 769.8 781.3
S4 755.9 761.3 778.9
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 837.0 830.0 800.9
R3 821.8 814.8 796.7
R2 806.6 806.6 795.3
R1 799.6 799.6 793.9 803.1
PP 791.4 791.4 791.4 793.2
S1 784.4 784.4 791.1 787.9
S2 776.2 776.2 789.7
S3 761.0 769.2 788.3
S4 745.8 754.0 784.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.5 776.1 22.4 2.9% 5.9 0.8% 33% False True 868
10 798.5 761.0 37.5 4.8% 4.7 0.6% 60% False False 609
20 798.5 755.7 42.8 5.5% 3.6 0.5% 65% False False 549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 820.7
2.618 806.9
1.618 798.4
1.000 793.1
0.618 789.9
HIGH 784.6
0.618 781.4
0.500 780.4
0.382 779.3
LOW 776.1
0.618 770.8
1.000 767.6
1.618 762.3
2.618 753.8
4.250 740.0
Fisher Pivots for day following 22-Oct-2007
Pivot 1 day 3 day
R1 782.5 787.3
PP 781.4 786.1
S1 780.4 784.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.