COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 19-Oct-2007
Day Change Summary
Previous Current
18-Oct-2007 19-Oct-2007 Change Change % Previous Week
Open 786.2 798.5 12.3 1.6% 783.3
High 793.5 798.5 5.0 0.6% 798.5
Low 786.2 792.3 6.1 0.8% 783.3
Close 793.1 792.5 -0.6 -0.1% 792.5
Range 7.3 6.2 -1.1 -15.1% 15.2
ATR 5.5 5.6 0.0 0.9% 0.0
Volume 211 167 -44 -20.9% 4,506
Daily Pivots for day following 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 813.0 809.0 795.9
R3 806.8 802.8 794.2
R2 800.6 800.6 793.6
R1 796.6 796.6 793.1 795.5
PP 794.4 794.4 794.4 793.9
S1 790.4 790.4 791.9 789.3
S2 788.2 788.2 791.4
S3 782.0 784.2 790.8
S4 775.8 778.0 789.1
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 837.0 830.0 800.9
R3 821.8 814.8 796.7
R2 806.6 806.6 795.3
R1 799.6 799.6 793.9 803.1
PP 791.4 791.4 791.4 793.2
S1 784.4 784.4 791.1 787.9
S2 776.2 776.2 789.7
S3 761.0 769.2 788.3
S4 745.8 754.0 784.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 798.5 783.3 15.2 1.9% 4.2 0.5% 61% True False 901
10 798.5 761.0 37.5 4.7% 3.8 0.5% 84% True False 661
20 798.5 755.7 42.8 5.4% 3.2 0.4% 86% True False 576
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 824.9
2.618 814.7
1.618 808.5
1.000 804.7
0.618 802.3
HIGH 798.5
0.618 796.1
0.500 795.4
0.382 794.7
LOW 792.3
0.618 788.5
1.000 786.1
1.618 782.3
2.618 776.1
4.250 766.0
Fisher Pivots for day following 19-Oct-2007
Pivot 1 day 3 day
R1 795.4 792.5
PP 794.4 792.4
S1 793.5 792.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.