COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 18-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2007 |
18-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
789.8 |
786.2 |
-3.6 |
-0.5% |
762.9 |
| High |
794.5 |
793.5 |
-1.0 |
-0.1% |
780.0 |
| Low |
786.8 |
786.2 |
-0.6 |
-0.1% |
761.0 |
| Close |
786.8 |
793.1 |
6.3 |
0.8% |
778.5 |
| Range |
7.7 |
7.3 |
-0.4 |
-5.2% |
19.0 |
| ATR |
5.4 |
5.5 |
0.1 |
2.5% |
0.0 |
| Volume |
2,854 |
211 |
-2,643 |
-92.6% |
2,109 |
|
| Daily Pivots for day following 18-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
812.8 |
810.3 |
797.1 |
|
| R3 |
805.5 |
803.0 |
795.1 |
|
| R2 |
798.2 |
798.2 |
794.4 |
|
| R1 |
795.7 |
795.7 |
793.8 |
797.0 |
| PP |
790.9 |
790.9 |
790.9 |
791.6 |
| S1 |
788.4 |
788.4 |
792.4 |
789.7 |
| S2 |
783.6 |
783.6 |
791.8 |
|
| S3 |
776.3 |
781.1 |
791.1 |
|
| S4 |
769.0 |
773.8 |
789.1 |
|
|
| Weekly Pivots for week ending 12-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830.2 |
823.3 |
789.0 |
|
| R3 |
811.2 |
804.3 |
783.7 |
|
| R2 |
792.2 |
792.2 |
782.0 |
|
| R1 |
785.3 |
785.3 |
780.2 |
788.8 |
| PP |
773.2 |
773.2 |
773.2 |
774.9 |
| S1 |
766.3 |
766.3 |
776.8 |
769.8 |
| S2 |
754.2 |
754.2 |
775.0 |
|
| S3 |
735.2 |
747.3 |
773.3 |
|
| S4 |
716.2 |
728.3 |
768.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
824.5 |
|
2.618 |
812.6 |
|
1.618 |
805.3 |
|
1.000 |
800.8 |
|
0.618 |
798.0 |
|
HIGH |
793.5 |
|
0.618 |
790.7 |
|
0.500 |
789.9 |
|
0.382 |
789.0 |
|
LOW |
786.2 |
|
0.618 |
781.7 |
|
1.000 |
778.9 |
|
1.618 |
774.4 |
|
2.618 |
767.1 |
|
4.250 |
755.2 |
|
|
| Fisher Pivots for day following 18-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
792.0 |
792.2 |
| PP |
790.9 |
791.3 |
| S1 |
789.9 |
790.4 |
|