COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 16-Oct-2007
Day Change Summary
Previous Current
15-Oct-2007 16-Oct-2007 Change Change % Previous Week
Open 783.3 786.5 3.2 0.4% 762.9
High 783.3 786.5 3.2 0.4% 780.0
Low 783.3 786.5 3.2 0.4% 761.0
Close 787.2 786.8 -0.4 -0.1% 778.5
Range
ATR 5.6 5.2 -0.3 -6.2% 0.0
Volume 417 857 440 105.5% 2,109
Daily Pivots for day following 16-Oct-2007
Classic Woodie Camarilla DeMark
R4 786.6 786.7 786.8
R3 786.6 786.7 786.8
R2 786.6 786.6 786.8
R1 786.7 786.7 786.8 786.7
PP 786.6 786.6 786.6 786.6
S1 786.7 786.7 786.8 786.7
S2 786.6 786.6 786.8
S3 786.6 786.7 786.8
S4 786.6 786.7 786.8
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 830.2 823.3 789.0
R3 811.2 804.3 783.7
R2 792.2 792.2 782.0
R1 785.3 785.3 780.2 788.8
PP 773.2 773.2 773.2 774.9
S1 766.3 766.3 776.8 769.8
S2 754.2 754.2 775.0
S3 735.2 747.3 773.3
S4 716.2 728.3 768.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 786.5 769.3 17.2 2.2% 2.1 0.3% 102% True False 365
10 786.5 755.7 30.8 3.9% 2.8 0.4% 101% True False 448
20 786.5 752.6 33.9 4.3% 2.9 0.4% 101% True False 618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Fibonacci Retracements and Extensions
4.250 786.5
2.618 786.5
1.618 786.5
1.000 786.5
0.618 786.5
HIGH 786.5
0.618 786.5
0.500 786.5
0.382 786.5
LOW 786.5
0.618 786.5
1.000 786.5
1.618 786.5
2.618 786.5
4.250 786.5
Fisher Pivots for day following 16-Oct-2007
Pivot 1 day 3 day
R1 786.7 785.1
PP 786.6 783.4
S1 786.5 781.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.