COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 12-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2007 |
12-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
771.7 |
776.8 |
5.1 |
0.7% |
762.9 |
| High |
780.0 |
778.8 |
-1.2 |
-0.2% |
780.0 |
| Low |
771.6 |
776.8 |
5.2 |
0.7% |
761.0 |
| Close |
781.6 |
778.5 |
-3.1 |
-0.4% |
778.5 |
| Range |
8.4 |
2.0 |
-6.4 |
-76.2% |
19.0 |
| ATR |
5.7 |
5.6 |
-0.1 |
-1.1% |
0.0 |
| Volume |
269 |
159 |
-110 |
-40.9% |
2,109 |
|
| Daily Pivots for day following 12-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
784.0 |
783.3 |
779.6 |
|
| R3 |
782.0 |
781.3 |
779.1 |
|
| R2 |
780.0 |
780.0 |
778.9 |
|
| R1 |
779.3 |
779.3 |
778.7 |
779.7 |
| PP |
778.0 |
778.0 |
778.0 |
778.2 |
| S1 |
777.3 |
777.3 |
778.3 |
777.7 |
| S2 |
776.0 |
776.0 |
778.1 |
|
| S3 |
774.0 |
775.3 |
778.0 |
|
| S4 |
772.0 |
773.3 |
777.4 |
|
|
| Weekly Pivots for week ending 12-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
830.2 |
823.3 |
789.0 |
|
| R3 |
811.2 |
804.3 |
783.7 |
|
| R2 |
792.2 |
792.2 |
782.0 |
|
| R1 |
785.3 |
785.3 |
780.2 |
788.8 |
| PP |
773.2 |
773.2 |
773.2 |
774.9 |
| S1 |
766.3 |
766.3 |
776.8 |
769.8 |
| S2 |
754.2 |
754.2 |
775.0 |
|
| S3 |
735.2 |
747.3 |
773.3 |
|
| S4 |
716.2 |
728.3 |
768.1 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
787.3 |
|
2.618 |
784.0 |
|
1.618 |
782.0 |
|
1.000 |
780.8 |
|
0.618 |
780.0 |
|
HIGH |
778.8 |
|
0.618 |
778.0 |
|
0.500 |
777.8 |
|
0.382 |
777.6 |
|
LOW |
776.8 |
|
0.618 |
775.6 |
|
1.000 |
774.8 |
|
1.618 |
773.6 |
|
2.618 |
771.6 |
|
4.250 |
768.3 |
|
|
| Fisher Pivots for day following 12-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
778.3 |
777.2 |
| PP |
778.0 |
775.9 |
| S1 |
777.8 |
774.7 |
|