COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 11-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2007 |
11-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
769.3 |
771.7 |
2.4 |
0.3% |
778.2 |
| High |
769.3 |
780.0 |
10.7 |
1.4% |
778.2 |
| Low |
769.3 |
771.6 |
2.3 |
0.3% |
755.7 |
| Close |
770.4 |
781.6 |
11.2 |
1.5% |
771.6 |
| Range |
0.0 |
8.4 |
8.4 |
|
22.5 |
| ATR |
5.4 |
5.7 |
0.3 |
5.6% |
0.0 |
| Volume |
127 |
269 |
142 |
111.8% |
1,340 |
|
| Daily Pivots for day following 11-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
802.9 |
800.7 |
786.2 |
|
| R3 |
794.5 |
792.3 |
783.9 |
|
| R2 |
786.1 |
786.1 |
783.1 |
|
| R1 |
783.9 |
783.9 |
782.4 |
785.0 |
| PP |
777.7 |
777.7 |
777.7 |
778.3 |
| S1 |
775.5 |
775.5 |
780.8 |
776.6 |
| S2 |
769.3 |
769.3 |
780.1 |
|
| S3 |
760.9 |
767.1 |
779.3 |
|
| S4 |
752.5 |
758.7 |
777.0 |
|
|
| Weekly Pivots for week ending 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
836.0 |
826.3 |
784.0 |
|
| R3 |
813.5 |
803.8 |
777.8 |
|
| R2 |
791.0 |
791.0 |
775.7 |
|
| R1 |
781.3 |
781.3 |
773.7 |
774.9 |
| PP |
768.5 |
768.5 |
768.5 |
765.3 |
| S1 |
758.8 |
758.8 |
769.5 |
752.4 |
| S2 |
746.0 |
746.0 |
767.5 |
|
| S3 |
723.5 |
736.3 |
765.4 |
|
| S4 |
701.0 |
713.8 |
759.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
815.7 |
|
2.618 |
802.0 |
|
1.618 |
793.6 |
|
1.000 |
788.4 |
|
0.618 |
785.2 |
|
HIGH |
780.0 |
|
0.618 |
776.8 |
|
0.500 |
775.8 |
|
0.382 |
774.8 |
|
LOW |
771.6 |
|
0.618 |
766.4 |
|
1.000 |
763.2 |
|
1.618 |
758.0 |
|
2.618 |
749.6 |
|
4.250 |
735.9 |
|
|
| Fisher Pivots for day following 11-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
779.7 |
777.9 |
| PP |
777.7 |
774.2 |
| S1 |
775.8 |
770.5 |
|