COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 09-Oct-2007
Day Change Summary
Previous Current
08-Oct-2007 09-Oct-2007 Change Change % Previous Week
Open 762.9 761.0 -1.9 -0.2% 778.2
High 762.9 767.6 4.7 0.6% 778.2
Low 762.9 761.0 -1.9 -0.2% 755.7
Close 762.9 767.4 4.5 0.6% 771.6
Range 0.0 6.6 6.6 22.5
ATR 5.6 5.6 0.1 1.3% 0.0
Volume 777 777 0 0.0% 1,340
Daily Pivots for day following 09-Oct-2007
Classic Woodie Camarilla DeMark
R4 785.1 782.9 771.0
R3 778.5 776.3 769.2
R2 771.9 771.9 768.6
R1 769.7 769.7 768.0 770.8
PP 765.3 765.3 765.3 765.9
S1 763.1 763.1 766.8 764.2
S2 758.7 758.7 766.2
S3 752.1 756.5 765.6
S4 745.5 749.9 763.8
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 836.0 826.3 784.0
R3 813.5 803.8 777.8
R2 791.0 791.0 775.7
R1 781.3 781.3 773.7 774.9
PP 768.5 768.5 768.5 765.3
S1 758.8 758.8 769.5 752.4
S2 746.0 746.0 767.5
S3 723.5 736.3 765.4
S4 701.0 713.8 759.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 767.6 755.7 11.9 1.6% 3.4 0.4% 98% True False 530
10 778.2 755.7 22.5 2.9% 3.1 0.4% 52% False False 479
20 778.2 738.1 40.1 5.2% 2.5 0.3% 73% False False 680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 795.7
2.618 784.9
1.618 778.3
1.000 774.2
0.618 771.7
HIGH 767.6
0.618 765.1
0.500 764.3
0.382 763.5
LOW 761.0
0.618 756.9
1.000 754.4
1.618 750.3
2.618 743.7
4.250 733.0
Fisher Pivots for day following 09-Oct-2007
Pivot 1 day 3 day
R1 766.4 766.4
PP 765.3 765.3
S1 764.3 764.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.