COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 05-Oct-2007
Day Change Summary
Previous Current
04-Oct-2007 05-Oct-2007 Change Change % Previous Week
Open 758.0 765.0 7.0 0.9% 778.2
High 758.2 765.0 6.8 0.9% 778.2
Low 755.7 765.0 9.3 1.2% 755.7
Close 767.6 771.6 4.0 0.5% 771.6
Range 2.5 0.0 -2.5 -100.0% 22.5
ATR 5.5 5.3 -0.2 -3.8% 0.0
Volume 864 172 -692 -80.1% 1,340
Daily Pivots for day following 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 767.2 769.4 771.6
R3 767.2 769.4 771.6
R2 767.2 767.2 771.6
R1 769.4 769.4 771.6 768.3
PP 767.2 767.2 767.2 766.7
S1 769.4 769.4 771.6 768.3
S2 767.2 767.2 771.6
S3 767.2 769.4 771.6
S4 767.2 769.4 771.6
Weekly Pivots for week ending 05-Oct-2007
Classic Woodie Camarilla DeMark
R4 836.0 826.3 784.0
R3 813.5 803.8 777.8
R2 791.0 791.0 775.7
R1 781.3 781.3 773.7 774.9
PP 768.5 768.5 768.5 765.3
S1 758.8 758.8 769.5 752.4
S2 746.0 746.0 767.5
S3 723.5 736.3 765.4
S4 701.0 713.8 759.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.2 755.7 22.5 2.9% 3.7 0.5% 71% False False 268
10 778.2 755.7 22.5 2.9% 2.5 0.3% 71% False False 491
20 778.2 734.2 44.0 5.7% 2.2 0.3% 85% False False 624
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 765.0
2.618 765.0
1.618 765.0
1.000 765.0
0.618 765.0
HIGH 765.0
0.618 765.0
0.500 765.0
0.382 765.0
LOW 765.0
0.618 765.0
1.000 765.0
1.618 765.0
2.618 765.0
4.250 765.0
Fisher Pivots for day following 05-Oct-2007
Pivot 1 day 3 day
R1 769.4 767.9
PP 767.2 764.2
S1 765.0 760.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.