COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 04-Oct-2007
Day Change Summary
Previous Current
03-Oct-2007 04-Oct-2007 Change Change % Previous Week
Open 764.1 758.0 -6.1 -0.8% 762.7
High 765.4 758.2 -7.2 -0.9% 773.5
Low 757.3 755.7 -1.6 -0.2% 757.5
Close 759.2 767.6 8.4 1.1% 773.5
Range 8.1 2.5 -5.6 -69.1% 16.0
ATR 5.7 5.5 -0.2 -2.8% 0.0
Volume 63 864 801 1,271.4% 3,579
Daily Pivots for day following 04-Oct-2007
Classic Woodie Camarilla DeMark
R4 768.0 770.3 769.0
R3 765.5 767.8 768.3
R2 763.0 763.0 768.1
R1 765.3 765.3 767.8 764.2
PP 760.5 760.5 760.5 759.9
S1 762.8 762.8 767.4 761.7
S2 758.0 758.0 767.1
S3 755.5 760.3 766.9
S4 753.0 757.8 766.2
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 816.2 810.8 782.3
R3 800.2 794.8 777.9
R2 784.2 784.2 776.4
R1 778.8 778.8 775.0 781.5
PP 768.2 768.2 768.2 769.5
S1 762.8 762.8 772.0 765.5
S2 752.2 752.2 770.6
S3 736.2 746.8 769.1
S4 720.2 730.8 764.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.2 755.7 22.5 2.9% 3.7 0.5% 53% False True 342
10 778.2 755.7 22.5 2.9% 2.5 0.3% 53% False True 621
20 778.2 725.9 52.3 6.8% 2.2 0.3% 80% False False 620
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 768.8
2.618 764.7
1.618 762.2
1.000 760.7
0.618 759.7
HIGH 758.2
0.618 757.2
0.500 757.0
0.382 756.7
LOW 755.7
0.618 754.2
1.000 753.2
1.618 751.7
2.618 749.2
4.250 745.1
Fisher Pivots for day following 04-Oct-2007
Pivot 1 day 3 day
R1 764.1 765.9
PP 760.5 764.1
S1 757.0 762.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.