COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 03-Oct-2007
Day Change Summary
Previous Current
02-Oct-2007 03-Oct-2007 Change Change % Previous Week
Open 769.1 764.1 -5.0 -0.7% 762.7
High 769.1 765.4 -3.7 -0.5% 773.5
Low 761.1 757.3 -3.8 -0.5% 757.5
Close 759.7 759.2 -0.5 -0.1% 773.5
Range 8.0 8.1 0.1 1.3% 16.0
ATR 5.5 5.7 0.2 3.4% 0.0
Volume 41 63 22 53.7% 3,579
Daily Pivots for day following 03-Oct-2007
Classic Woodie Camarilla DeMark
R4 784.9 780.2 763.7
R3 776.8 772.1 761.4
R2 768.7 768.7 760.7
R1 764.0 764.0 759.9 762.3
PP 760.6 760.6 760.6 759.8
S1 755.9 755.9 758.5 754.2
S2 752.5 752.5 757.7
S3 744.4 747.8 757.0
S4 736.3 739.7 754.7
Weekly Pivots for week ending 28-Sep-2007
Classic Woodie Camarilla DeMark
R4 816.2 810.8 782.3
R3 800.2 794.8 777.9
R2 784.2 784.2 776.4
R1 778.8 778.8 775.0 781.5
PP 768.2 768.2 768.2 769.5
S1 762.8 762.8 772.0 765.5
S2 752.2 752.2 770.6
S3 736.2 746.8 769.1
S4 720.2 730.8 764.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.2 757.3 20.9 2.8% 4.4 0.6% 9% False True 364
10 778.2 752.6 25.6 3.4% 3.8 0.5% 26% False False 657
20 778.2 725.9 52.3 6.9% 2.1 0.3% 64% False False 603
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.2
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 799.8
2.618 786.6
1.618 778.5
1.000 773.5
0.618 770.4
HIGH 765.4
0.618 762.3
0.500 761.4
0.382 760.4
LOW 757.3
0.618 752.3
1.000 749.2
1.618 744.2
2.618 736.1
4.250 722.9
Fisher Pivots for day following 03-Oct-2007
Pivot 1 day 3 day
R1 761.4 767.8
PP 760.6 764.9
S1 759.9 762.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.