COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 21-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2007 |
21-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
753.2 |
762.1 |
8.9 |
1.2% |
747.2 |
| High |
768.0 |
762.4 |
-5.6 |
-0.7% |
768.0 |
| Low |
752.6 |
762.1 |
9.5 |
1.3% |
747.0 |
| Close |
763.1 |
762.2 |
-0.9 |
-0.1% |
762.2 |
| Range |
15.4 |
0.3 |
-15.1 |
-98.1% |
21.0 |
| ATR |
4.7 |
4.4 |
-0.3 |
-5.6% |
0.0 |
| Volume |
1,220 |
1,470 |
250 |
20.5% |
6,176 |
|
| Daily Pivots for day following 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
763.1 |
763.0 |
762.4 |
|
| R3 |
762.8 |
762.7 |
762.3 |
|
| R2 |
762.5 |
762.5 |
762.3 |
|
| R1 |
762.4 |
762.4 |
762.2 |
762.5 |
| PP |
762.2 |
762.2 |
762.2 |
762.3 |
| S1 |
762.1 |
762.1 |
762.2 |
762.2 |
| S2 |
761.9 |
761.9 |
762.1 |
|
| S3 |
761.6 |
761.8 |
762.1 |
|
| S4 |
761.3 |
761.5 |
762.0 |
|
|
| Weekly Pivots for week ending 21-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.1 |
813.1 |
773.8 |
|
| R3 |
801.1 |
792.1 |
768.0 |
|
| R2 |
780.1 |
780.1 |
766.1 |
|
| R1 |
771.1 |
771.1 |
764.1 |
775.6 |
| PP |
759.1 |
759.1 |
759.1 |
761.3 |
| S1 |
750.1 |
750.1 |
760.3 |
754.6 |
| S2 |
738.1 |
738.1 |
758.4 |
|
| S3 |
717.1 |
729.1 |
756.4 |
|
| S4 |
696.1 |
708.1 |
750.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
763.7 |
|
2.618 |
763.2 |
|
1.618 |
762.9 |
|
1.000 |
762.7 |
|
0.618 |
762.6 |
|
HIGH |
762.4 |
|
0.618 |
762.3 |
|
0.500 |
762.3 |
|
0.382 |
762.2 |
|
LOW |
762.1 |
|
0.618 |
761.9 |
|
1.000 |
761.8 |
|
1.618 |
761.6 |
|
2.618 |
761.3 |
|
4.250 |
760.8 |
|
|
| Fisher Pivots for day following 21-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
762.3 |
761.6 |
| PP |
762.2 |
760.9 |
| S1 |
762.2 |
760.3 |
|