COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 20-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2007 |
20-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
755.0 |
753.2 |
-1.8 |
-0.2% |
734.4 |
| High |
755.0 |
768.0 |
13.0 |
1.7% |
744.4 |
| Low |
755.0 |
752.6 |
-2.4 |
-0.3% |
734.2 |
| Close |
752.0 |
763.1 |
11.1 |
1.5% |
741.0 |
| Range |
0.0 |
15.4 |
15.4 |
|
10.2 |
| ATR |
3.8 |
4.7 |
0.9 |
22.7% |
0.0 |
| Volume |
1,380 |
1,220 |
-160 |
-11.6% |
1,402 |
|
| Daily Pivots for day following 20-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
807.4 |
800.7 |
771.6 |
|
| R3 |
792.0 |
785.3 |
767.3 |
|
| R2 |
776.6 |
776.6 |
765.9 |
|
| R1 |
769.9 |
769.9 |
764.5 |
773.3 |
| PP |
761.2 |
761.2 |
761.2 |
762.9 |
| S1 |
754.5 |
754.5 |
761.7 |
757.9 |
| S2 |
745.8 |
745.8 |
760.3 |
|
| S3 |
730.4 |
739.1 |
758.9 |
|
| S4 |
715.0 |
723.7 |
754.6 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770.5 |
765.9 |
746.6 |
|
| R3 |
760.3 |
755.7 |
743.8 |
|
| R2 |
750.1 |
750.1 |
742.9 |
|
| R1 |
745.5 |
745.5 |
741.9 |
747.8 |
| PP |
739.9 |
739.9 |
739.9 |
741.0 |
| S1 |
735.3 |
735.3 |
740.1 |
737.6 |
| S2 |
729.7 |
729.7 |
739.1 |
|
| S3 |
719.5 |
725.1 |
738.2 |
|
| S4 |
709.3 |
714.9 |
735.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
833.5 |
|
2.618 |
808.3 |
|
1.618 |
792.9 |
|
1.000 |
783.4 |
|
0.618 |
777.5 |
|
HIGH |
768.0 |
|
0.618 |
762.1 |
|
0.500 |
760.3 |
|
0.382 |
758.5 |
|
LOW |
752.6 |
|
0.618 |
743.1 |
|
1.000 |
737.2 |
|
1.618 |
727.7 |
|
2.618 |
712.3 |
|
4.250 |
687.2 |
|
|
| Fisher Pivots for day following 20-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
762.2 |
761.2 |
| PP |
761.2 |
759.4 |
| S1 |
760.3 |
757.5 |
|