COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 18-Sep-2007
Day Change Summary
Previous Current
17-Sep-2007 18-Sep-2007 Change Change % Previous Week
Open 747.2 747.0 -0.2 0.0% 734.4
High 747.2 747.0 -0.2 0.0% 744.4
Low 747.2 747.0 -0.2 0.0% 734.2
Close 747.2 747.0 -0.2 0.0% 741.0
Range
ATR 3.8 3.5 -0.3 -6.8% 0.0
Volume 501 1,605 1,104 220.4% 1,402
Daily Pivots for day following 18-Sep-2007
Classic Woodie Camarilla DeMark
R4 747.0 747.0 747.0
R3 747.0 747.0 747.0
R2 747.0 747.0 747.0
R1 747.0 747.0 747.0 747.0
PP 747.0 747.0 747.0 747.0
S1 747.0 747.0 747.0 747.0
S2 747.0 747.0 747.0
S3 747.0 747.0 747.0
S4 747.0 747.0 747.0
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 770.5 765.9 746.6
R3 760.3 755.7 743.8
R2 750.1 750.1 742.9
R1 745.5 745.5 741.9 747.8
PP 739.9 739.9 739.9 741.0
S1 735.3 735.3 740.1 737.6
S2 729.7 729.7 739.1
S3 719.5 725.1 738.2
S4 709.3 714.9 735.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 747.2 738.1 9.1 1.2% 0.5 0.1% 98% False False 613
10 747.2 712.7 34.5 4.6% 0.3 0.0% 99% False False 425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Fibonacci Retracements and Extensions
4.250 747.0
2.618 747.0
1.618 747.0
1.000 747.0
0.618 747.0
HIGH 747.0
0.618 747.0
0.500 747.0
0.382 747.0
LOW 747.0
0.618 747.0
1.000 747.0
1.618 747.0
2.618 747.0
4.250 747.0
Fisher Pivots for day following 18-Sep-2007
Pivot 1 day 3 day
R1 747.0 745.6
PP 747.0 744.1
S1 747.0 742.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.