COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 17-Sep-2007
Day Change Summary
Previous Current
14-Sep-2007 17-Sep-2007 Change Change % Previous Week
Open 738.2 747.2 9.0 1.2% 734.4
High 738.2 747.2 9.0 1.2% 744.4
Low 738.1 747.2 9.1 1.2% 734.2
Close 741.0 747.2 6.2 0.8% 741.0
Range 0.1 0.0 -0.1 -100.0% 10.2
ATR 3.6 3.8 0.2 5.3% 0.0
Volume 670 501 -169 -25.2% 1,402
Daily Pivots for day following 17-Sep-2007
Classic Woodie Camarilla DeMark
R4 747.2 747.2 747.2
R3 747.2 747.2 747.2
R2 747.2 747.2 747.2
R1 747.2 747.2 747.2 747.2
PP 747.2 747.2 747.2 747.2
S1 747.2 747.2 747.2 747.2
S2 747.2 747.2 747.2
S3 747.2 747.2 747.2
S4 747.2 747.2 747.2
Weekly Pivots for week ending 14-Sep-2007
Classic Woodie Camarilla DeMark
R4 770.5 765.9 746.6
R3 760.3 755.7 743.8
R2 750.1 750.1 742.9
R1 745.5 745.5 741.9 747.8
PP 739.9 739.9 739.9 741.0
S1 735.3 735.3 740.1 737.6
S2 729.7 729.7 739.1
S3 719.5 725.1 738.2
S4 709.3 714.9 735.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 747.2 734.2 13.0 1.7% 0.6 0.1% 100% True False 310
10 747.2 712.7 34.5 4.6% 0.4 0.0% 100% True False 285
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 747.2
2.618 747.2
1.618 747.2
1.000 747.2
0.618 747.2
HIGH 747.2
0.618 747.2
0.500 747.2
0.382 747.2
LOW 747.2
0.618 747.2
1.000 747.2
1.618 747.2
2.618 747.2
4.250 747.2
Fisher Pivots for day following 17-Sep-2007
Pivot 1 day 3 day
R1 747.2 745.7
PP 747.2 744.2
S1 747.2 742.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.