COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 14-Sep-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2007 |
14-Sep-2007 |
Change |
Change % |
Previous Week |
| Open |
741.1 |
738.2 |
-2.9 |
-0.4% |
734.4 |
| High |
741.1 |
738.2 |
-2.9 |
-0.4% |
744.4 |
| Low |
741.1 |
738.1 |
-3.0 |
-0.4% |
734.2 |
| Close |
741.1 |
741.0 |
-0.1 |
0.0% |
741.0 |
| Range |
0.0 |
0.1 |
0.1 |
|
10.2 |
| ATR |
0.0 |
3.6 |
3.6 |
|
0.0 |
| Volume |
185 |
670 |
485 |
262.2% |
1,402 |
|
| Daily Pivots for day following 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
739.4 |
740.3 |
741.1 |
|
| R3 |
739.3 |
740.2 |
741.0 |
|
| R2 |
739.2 |
739.2 |
741.0 |
|
| R1 |
740.1 |
740.1 |
741.0 |
739.7 |
| PP |
739.1 |
739.1 |
739.1 |
738.9 |
| S1 |
740.0 |
740.0 |
741.0 |
739.6 |
| S2 |
739.0 |
739.0 |
741.0 |
|
| S3 |
738.9 |
739.9 |
741.0 |
|
| S4 |
738.8 |
739.8 |
740.9 |
|
|
| Weekly Pivots for week ending 14-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
770.5 |
765.9 |
746.6 |
|
| R3 |
760.3 |
755.7 |
743.8 |
|
| R2 |
750.1 |
750.1 |
742.9 |
|
| R1 |
745.5 |
745.5 |
741.9 |
747.8 |
| PP |
739.9 |
739.9 |
739.9 |
741.0 |
| S1 |
735.3 |
735.3 |
740.1 |
737.6 |
| S2 |
729.7 |
729.7 |
739.1 |
|
| S3 |
719.5 |
725.1 |
738.2 |
|
| S4 |
709.3 |
714.9 |
735.4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
738.6 |
|
2.618 |
738.5 |
|
1.618 |
738.4 |
|
1.000 |
738.3 |
|
0.618 |
738.3 |
|
HIGH |
738.2 |
|
0.618 |
738.2 |
|
0.500 |
738.2 |
|
0.382 |
738.1 |
|
LOW |
738.1 |
|
0.618 |
738.0 |
|
1.000 |
738.0 |
|
1.618 |
737.9 |
|
2.618 |
737.8 |
|
4.250 |
737.7 |
|
|
| Fisher Pivots for day following 14-Sep-2007 |
| Pivot |
1 day |
3 day |
| R1 |
740.1 |
741.3 |
| PP |
739.1 |
741.2 |
| S1 |
738.2 |
741.1 |
|