DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2016
Day Change Summary Previous Current 22-Feb-2016 23-Feb-2016 Change Change % Previous Week Open 9,435.0 9,495.0 60.0 0.6% 9,262.0 High 9,586.0 9,534.0 -52.0 -0.5% 9,548.5 Low 9,434.0 9,394.0 -40.0 -0.4% 9,072.0 Close 9,571.5 9,424.0 -147.5 -1.5% 9,362.5 Range 152.0 140.0 -12.0 -7.9% 476.5 ATR 271.7 265.0 -6.7 -2.5% 0.0 Volume 94,491 132,785 38,294 40.5% 380,879
Daily Pivots for day following 23-Feb-2016 Classic Woodie Camarilla DeMark R4 9,870.7 9,787.3 9,501.0 R3 9,730.7 9,647.3 9,462.5 R2 9,590.7 9,590.7 9,449.7 R1 9,507.3 9,507.3 9,436.8 9,479.0 PP 9,450.7 9,450.7 9,450.7 9,436.5 S1 9,367.3 9,367.3 9,411.2 9,339.0 S2 9,310.7 9,310.7 9,398.3 S3 9,170.7 9,227.3 9,385.5 S4 9,030.7 9,087.3 9,347.0	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 10,757.2 10,536.3 9,624.6 R3 10,280.7 10,059.8 9,493.5 R2 9,804.2 9,804.2 9,449.9 R1 9,583.3 9,583.3 9,406.2 9,693.8 PP 9,327.7 9,327.7 9,327.7 9,382.9 S1 9,106.8 9,106.8 9,318.8 9,217.3 S2 8,851.2 8,851.2 9,275.1 S3 8,374.7 8,630.3 9,231.5 S4 7,898.2 8,153.8 9,100.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,586.0 9,130.0 456.0 4.8% 188.8 2.0% 64% False False 101,712 10 9,586.0 8,690.5 895.5 9.5% 207.6 2.2% 82% False False 108,388 20 9,923.5 8,690.5 1,233.0 13.1% 241.4 2.6% 59% False False 120,071 40 10,886.0 8,690.5 2,195.5 23.3% 251.8 2.7% 33% False False 116,332 60 11,439.0 8,690.5 2,748.5 29.2% 254.0 2.7% 27% False False 87,420 80 11,439.0 8,690.5 2,748.5 29.2% 233.0 2.5% 27% False False 65,898 100 11,439.0 8,690.5 2,748.5 29.2% 223.4 2.4% 27% False False 52,902 120 11,439.0 8,690.5 2,748.5 29.2% 217.6 2.3% 27% False False 44,113
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 35.0 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 10,129.0 2.618 9,900.5 1.618 9,760.5 1.000 9,674.0 0.618 9,620.5 HIGH 9,534.0 0.618 9,480.5 0.500 9,464.0 0.382 9,447.5 LOW 9,394.0 0.618 9,307.5 1.000 9,254.0 1.618 9,167.5 2.618 9,027.5 4.250 8,799.0
Fisher Pivots for day following 23-Feb-2016 Pivot 1 day 3 day R1 9,464.0 9,451.0 PP 9,450.7 9,442.0 S1 9,437.3 9,433.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.