DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary Previous Current 18-Feb-2016 19-Feb-2016 Change Change % Previous Week Open 9,391.0 9,458.0 67.0 0.7% 9,262.0 High 9,548.5 9,474.0 -74.5 -0.8% 9,548.5 Low 9,342.5 9,316.0 -26.5 -0.3% 9,072.0 Close 9,456.5 9,362.5 -94.0 -1.0% 9,362.5 Range 206.0 158.0 -48.0 -23.3% 476.5 ATR 284.5 275.4 -9.0 -3.2% 0.0 Volume 96,688 76,600 -20,088 -20.8% 380,879
Daily Pivots for day following 19-Feb-2016 Classic Woodie Camarilla DeMark R4 9,858.2 9,768.3 9,449.4 R3 9,700.2 9,610.3 9,406.0 R2 9,542.2 9,542.2 9,391.5 R1 9,452.3 9,452.3 9,377.0 9,418.3 PP 9,384.2 9,384.2 9,384.2 9,367.1 S1 9,294.3 9,294.3 9,348.0 9,260.3 S2 9,226.2 9,226.2 9,333.5 S3 9,068.2 9,136.3 9,319.1 S4 8,910.2 8,978.3 9,275.6	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 10,757.2 10,536.3 9,624.6 R3 10,280.7 10,059.8 9,493.5 R2 9,804.2 9,804.2 9,449.9 R1 9,583.3 9,583.3 9,406.2 9,693.8 PP 9,327.7 9,327.7 9,327.7 9,382.9 S1 9,106.8 9,106.8 9,318.8 9,217.3 S2 8,851.2 8,851.2 9,275.1 S3 8,374.7 8,630.3 9,231.5 S4 7,898.2 8,153.8 9,100.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,548.5 8,806.5 742.0 7.9% 206.5 2.2% 75% False False 92,509 10 9,548.5 8,690.5 858.0 9.2% 244.9 2.6% 78% False False 119,545 20 9,923.5 8,690.5 1,233.0 13.2% 242.6 2.6% 55% False False 118,327 40 10,886.0 8,690.5 2,195.5 23.4% 258.2 2.8% 31% False False 115,151 60 11,439.0 8,690.5 2,748.5 29.4% 252.3 2.7% 24% False False 83,668 80 11,439.0 8,690.5 2,748.5 29.4% 233.8 2.5% 24% False False 63,096 100 11,439.0 8,690.5 2,748.5 29.4% 224.4 2.4% 24% False False 50,637 120 11,439.0 8,690.5 2,748.5 29.4% 216.6 2.3% 24% False False 42,219
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.8 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 10,145.5 2.618 9,887.6 1.618 9,729.6 1.000 9,632.0 0.618 9,571.6 HIGH 9,474.0 0.618 9,413.6 0.500 9,395.0 0.382 9,376.4 LOW 9,316.0 0.618 9,218.4 1.000 9,158.0 1.618 9,060.4 2.618 8,902.4 4.250 8,644.5
Fisher Pivots for day following 19-Feb-2016 Pivot 1 day 3 day R1 9,395.0 9,354.8 PP 9,384.2 9,347.0 S1 9,373.3 9,339.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.