DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2016
Day Change Summary Previous Current 17-Feb-2016 18-Feb-2016 Change Change % Previous Week Open 9,161.0 9,391.0 230.0 2.5% 9,314.0 High 9,418.0 9,548.5 130.5 1.4% 9,334.5 Low 9,130.0 9,342.5 212.5 2.3% 8,690.5 Close 9,376.5 9,456.5 80.0 0.9% 8,942.5 Range 288.0 206.0 -82.0 -28.5% 644.0 ATR 290.5 284.5 -6.0 -2.1% 0.0 Volume 107,998 96,688 -11,310 -10.5% 650,289
Daily Pivots for day following 18-Feb-2016 Classic Woodie Camarilla DeMark R4 10,067.2 9,967.8 9,569.8 R3 9,861.2 9,761.8 9,513.2 R2 9,655.2 9,655.2 9,494.3 R1 9,555.8 9,555.8 9,475.4 9,605.5 PP 9,449.2 9,449.2 9,449.2 9,474.0 S1 9,349.8 9,349.8 9,437.6 9,399.5 S2 9,243.2 9,243.2 9,418.7 S3 9,037.2 9,143.8 9,399.9 S4 8,831.2 8,937.8 9,343.2	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 10,921.2 10,575.8 9,296.7 R3 10,277.2 9,931.8 9,119.6 R2 9,633.2 9,633.2 9,060.6 R1 9,287.8 9,287.8 9,001.5 9,138.5 PP 8,989.2 8,989.2 8,989.2 8,914.5 S1 8,643.8 8,643.8 8,883.5 8,494.5 S2 8,345.2 8,345.2 8,824.4 S3 7,701.2 7,999.8 8,765.4 S4 7,057.2 7,355.8 8,588.3
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,548.5 8,690.5 858.0 9.1% 219.7 2.3% 89% True False 98,403 10 9,620.0 8,690.5 929.5 9.8% 265.1 2.8% 82% False False 124,717 20 9,923.5 8,690.5 1,233.0 13.0% 251.4 2.7% 62% False False 120,333 40 10,886.0 8,690.5 2,195.5 23.2% 262.0 2.8% 35% False False 115,715 60 11,439.0 8,690.5 2,748.5 29.1% 251.5 2.7% 28% False False 82,411 80 11,439.0 8,690.5 2,748.5 29.1% 236.8 2.5% 28% False False 62,159 100 11,439.0 8,690.5 2,748.5 29.1% 226.2 2.4% 28% False False 49,873 120 11,439.0 8,690.5 2,748.5 29.1% 216.1 2.3% 28% False False 41,581
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,424.0 2.618 10,087.8 1.618 9,881.8 1.000 9,754.5 0.618 9,675.8 HIGH 9,548.5 0.618 9,469.8 0.500 9,445.5 0.382 9,421.2 LOW 9,342.5 0.618 9,215.2 1.000 9,136.5 1.618 9,009.2 2.618 8,803.2 4.250 8,467.0
Fisher Pivots for day following 18-Feb-2016 Pivot 1 day 3 day R1 9,452.8 9,407.8 PP 9,449.2 9,359.0 S1 9,445.5 9,310.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.