DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary Previous Current 28-Jan-2016 29-Jan-2016 Change Change % Previous Week Open 9,789.0 9,796.0 7.0 0.1% 9,840.0 High 9,902.5 9,836.0 -66.5 -0.7% 9,923.5 Low 9,586.0 9,646.0 60.0 0.6% 9,563.0 Close 9,623.5 9,756.0 132.5 1.4% 9,756.0 Range 316.5 190.0 -126.5 -40.0% 360.5 ATR 296.0 290.0 -6.0 -2.0% 0.0 Volume 101,371 96,568 -4,803 -4.7% 533,058
Daily Pivots for day following 29-Jan-2016 Classic Woodie Camarilla DeMark R4 10,316.0 10,226.0 9,860.5 R3 10,126.0 10,036.0 9,808.3 R2 9,936.0 9,936.0 9,790.8 R1 9,846.0 9,846.0 9,773.4 9,796.0 PP 9,746.0 9,746.0 9,746.0 9,721.0 S1 9,656.0 9,656.0 9,738.6 9,606.0 S2 9,556.0 9,556.0 9,721.2 S3 9,366.0 9,466.0 9,703.8 S4 9,176.0 9,276.0 9,651.5	Weekly Pivots for week ending 29-Jan-2016 Classic Woodie Camarilla DeMark R4 10,829.0 10,653.0 9,954.3 R3 10,468.5 10,292.5 9,855.1 R2 10,108.0 10,108.0 9,822.1 R1 9,932.0 9,932.0 9,789.0 9,839.8 PP 9,747.5 9,747.5 9,747.5 9,701.4 S1 9,571.5 9,571.5 9,723.0 9,479.3 S2 9,387.0 9,387.0 9,689.9 S3 9,026.5 9,211.0 9,656.9 S4 8,666.0 8,850.5 9,557.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,923.5 9,563.0 360.5 3.7% 240.9 2.5% 54% False False 106,611 10 9,923.5 9,251.5 672.0 6.9% 260.1 2.7% 75% False False 114,793 20 10,886.0 9,251.5 1,634.5 16.8% 276.5 2.8% 31% False False 123,970 40 11,439.0 9,251.5 2,187.5 22.4% 267.1 2.7% 23% False False 81,840 60 11,439.0 9,251.5 2,187.5 22.4% 237.1 2.4% 23% False False 54,951 80 11,439.0 9,251.5 2,187.5 22.4% 219.7 2.3% 23% False False 41,495 100 11,439.0 9,251.5 2,187.5 22.4% 217.3 2.2% 23% False False 33,253 120 11,622.0 9,251.5 2,370.5 24.3% 211.4 2.2% 21% False False 27,716
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.3 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 10,643.5 2.618 10,333.4 1.618 10,143.4 1.000 10,026.0 0.618 9,953.4 HIGH 9,836.0 0.618 9,763.4 0.500 9,741.0 0.382 9,718.6 LOW 9,646.0 0.618 9,528.6 1.000 9,456.0 1.618 9,338.6 2.618 9,148.6 4.250 8,838.5
Fisher Pivots for day following 29-Jan-2016 Pivot 1 day 3 day R1 9,751.0 9,755.6 PP 9,746.0 9,755.2 S1 9,741.0 9,754.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.