DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary Previous Current 26-Jan-2016 27-Jan-2016 Change Change % Previous Week Open 9,591.5 9,817.5 226.0 2.4% 9,682.5 High 9,870.5 9,923.5 53.0 0.5% 9,841.5 Low 9,563.0 9,711.0 148.0 1.5% 9,251.5 Close 9,835.0 9,857.0 22.0 0.2% 9,792.5 Range 307.5 212.5 -95.0 -30.9% 590.0 ATR 300.7 294.4 -6.3 -2.1% 0.0 Volume 102,500 132,861 30,361 29.6% 521,624
Daily Pivots for day following 27-Jan-2016 Classic Woodie Camarilla DeMark R4 10,468.0 10,375.0 9,973.9 R3 10,255.5 10,162.5 9,915.4 R2 10,043.0 10,043.0 9,896.0 R1 9,950.0 9,950.0 9,876.5 9,996.5 PP 9,830.5 9,830.5 9,830.5 9,853.8 S1 9,737.5 9,737.5 9,837.5 9,784.0 S2 9,618.0 9,618.0 9,818.0 S3 9,405.5 9,525.0 9,798.6 S4 9,193.0 9,312.5 9,740.1	Weekly Pivots for week ending 22-Jan-2016 Classic Woodie Camarilla DeMark R4 11,398.5 11,185.5 10,117.0 R3 10,808.5 10,595.5 9,954.8 R2 10,218.5 10,218.5 9,900.7 R1 10,005.5 10,005.5 9,846.6 10,112.0 PP 9,628.5 9,628.5 9,628.5 9,681.8 S1 9,415.5 9,415.5 9,738.4 9,522.0 S2 9,038.5 9,038.5 9,684.3 S3 8,448.5 8,825.5 9,630.3 S4 7,858.5 8,235.5 9,468.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,923.5 9,333.0 590.5 6.0% 233.9 2.4% 89% True False 108,896 10 10,165.5 9,251.5 914.0 9.3% 285.7 2.9% 66% False False 128,402 20 10,886.0 9,251.5 1,634.5 16.6% 266.1 2.7% 37% False False 118,630 40 11,439.0 9,251.5 2,187.5 22.2% 261.8 2.7% 28% False False 76,907 60 11,439.0 9,251.5 2,187.5 22.2% 233.0 2.4% 28% False False 51,690 80 11,439.0 9,251.5 2,187.5 22.2% 221.1 2.2% 28% False False 39,037 100 11,439.0 9,251.5 2,187.5 22.2% 215.4 2.2% 28% False False 31,274 120 11,665.5 9,251.5 2,414.0 24.5% 208.7 2.1% 25% False False 26,067
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,826.6 2.618 10,479.8 1.618 10,267.3 1.000 10,136.0 0.618 10,054.8 HIGH 9,923.5 0.618 9,842.3 0.500 9,817.3 0.382 9,792.2 LOW 9,711.0 0.618 9,579.7 1.000 9,498.5 1.618 9,367.2 2.618 9,154.7 4.250 8,807.9
Fisher Pivots for day following 27-Jan-2016 Pivot 1 day 3 day R1 9,843.8 9,819.1 PP 9,830.5 9,781.2 S1 9,817.3 9,743.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.