DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary Previous Current 20-Jan-2016 21-Jan-2016 Change Change % Previous Week Open 9,390.5 9,401.0 10.5 0.1% 9,696.5 High 9,518.0 9,667.5 149.5 1.6% 10,165.5 Low 9,251.5 9,333.0 81.5 0.9% 9,410.0 Close 9,357.5 9,569.5 212.0 2.3% 9,509.5 Range 266.5 334.5 68.0 25.5% 755.5 ATR 310.8 312.5 1.7 0.5% 0.0 Volume 150,866 116,735 -34,131 -22.6% 675,844
Daily Pivots for day following 21-Jan-2016 Classic Woodie Camarilla DeMark R4 10,526.8 10,382.7 9,753.5 R3 10,192.3 10,048.2 9,661.5 R2 9,857.8 9,857.8 9,630.8 R1 9,713.7 9,713.7 9,600.2 9,785.8 PP 9,523.3 9,523.3 9,523.3 9,559.4 S1 9,379.2 9,379.2 9,538.8 9,451.3 S2 9,188.8 9,188.8 9,508.2 S3 8,854.3 9,044.7 9,477.5 S4 8,519.8 8,710.2 9,385.5	Weekly Pivots for week ending 15-Jan-2016 Classic Woodie Camarilla DeMark R4 11,961.5 11,491.0 9,925.0 R3 11,206.0 10,735.5 9,717.3 R2 10,450.5 10,450.5 9,648.0 R1 9,980.0 9,980.0 9,578.8 9,837.5 PP 9,695.0 9,695.0 9,695.0 9,623.8 S1 9,224.5 9,224.5 9,440.2 9,082.0 S2 8,939.5 8,939.5 9,371.0 S3 8,184.0 8,469.0 9,301.7 S4 7,428.5 7,713.5 9,094.0
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,943.5 9,251.5 692.0 7.2% 318.2 3.3% 46% False False 137,788 10 10,165.5 9,251.5 914.0 9.6% 329.7 3.4% 35% False False 136,216 20 10,886.0 9,251.5 1,634.5 17.1% 273.9 2.9% 19% False False 111,974 40 11,439.0 9,251.5 2,187.5 22.9% 257.1 2.7% 15% False False 66,338 60 11,439.0 9,251.5 2,187.5 22.9% 230.9 2.4% 15% False False 44,686 80 11,439.0 9,251.5 2,187.5 22.9% 219.9 2.3% 15% False False 33,714 100 11,439.0 9,251.5 2,187.5 22.9% 211.4 2.2% 15% False False 26,998 120 11,674.5 9,251.5 2,423.0 25.3% 204.9 2.1% 13% False False 22,503
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.5 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11,089.1 2.618 10,543.2 1.618 10,208.7 1.000 10,002.0 0.618 9,874.2 HIGH 9,667.5 0.618 9,539.7 0.500 9,500.3 0.382 9,460.8 LOW 9,333.0 0.618 9,126.3 1.000 8,998.5 1.618 8,791.8 2.618 8,457.3 4.250 7,911.4
Fisher Pivots for day following 21-Jan-2016 Pivot 1 day 3 day R1 9,546.4 9,548.3 PP 9,523.3 9,527.0 S1 9,500.3 9,505.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.