DAX Index Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary Previous Current 07-Jan-2016 08-Jan-2016 Change Change % Previous Week Open 9,986.5 9,973.5 -13.0 -0.1% 10,519.5 High 10,041.0 10,125.5 84.5 0.8% 10,523.5 Low 9,810.5 9,723.0 -87.5 -0.9% 9,723.0 Close 9,973.5 9,859.5 -114.0 -1.1% 9,859.5 Range 230.5 402.5 172.0 74.6% 800.5 ATR 270.4 279.8 9.4 3.5% 0.0 Volume 131,236 126,093 -5,143 -3.9% 622,707
Daily Pivots for day following 08-Jan-2016 Classic Woodie Camarilla DeMark R4 11,110.2 10,887.3 10,080.9 R3 10,707.7 10,484.8 9,970.2 R2 10,305.2 10,305.2 9,933.3 R1 10,082.3 10,082.3 9,896.4 9,992.5 PP 9,902.7 9,902.7 9,902.7 9,857.8 S1 9,679.8 9,679.8 9,822.6 9,590.0 S2 9,500.2 9,500.2 9,785.7 S3 9,097.7 9,277.3 9,748.8 S4 8,695.2 8,874.8 9,638.1	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 12,436.8 11,948.7 10,299.8 R3 11,636.3 11,148.2 10,079.6 R2 10,835.8 10,835.8 10,006.3 R1 10,347.7 10,347.7 9,932.9 10,191.5 PP 10,035.3 10,035.3 10,035.3 9,957.3 S1 9,547.2 9,547.2 9,786.1 9,391.0 S2 9,234.8 9,234.8 9,712.7 S3 8,434.3 8,746.7 9,639.4 S4 7,633.8 7,946.2 9,419.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,523.5 9,723.0 800.5 8.1% 266.4 2.7% 17% False True 124,541 10 10,886.0 9,723.0 1,163.0 11.8% 226.4 2.3% 12% False True 95,464 20 10,905.5 9,723.0 1,182.5 12.0% 248.8 2.5% 12% False True 76,050 40 11,439.0 9,723.0 1,716.0 17.4% 227.2 2.3% 8% False True 38,934 60 11,439.0 9,723.0 1,716.0 17.4% 209.2 2.1% 8% False True 26,453 80 11,439.0 9,329.5 2,109.5 21.4% 211.5 2.1% 25% False False 19,929 100 11,439.0 9,329.5 2,109.5 21.4% 204.5 2.1% 25% False False 15,952 120 11,674.5 9,329.5 2,345.0 23.8% 187.3 1.9% 23% False False 13,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 37.0 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 11,836.1 2.618 11,179.2 1.618 10,776.7 1.000 10,528.0 0.618 10,374.2 HIGH 10,125.5 0.618 9,971.7 0.500 9,924.3 0.382 9,876.8 LOW 9,723.0 0.618 9,474.3 1.000 9,320.5 1.618 9,071.8 2.618 8,669.3 4.250 8,012.4
Fisher Pivots for day following 08-Jan-2016 Pivot 1 day 3 day R1 9,924.3 10,005.3 PP 9,902.7 9,956.7 S1 9,881.1 9,908.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.