DAX Index Future March 2016


Trading Metrics calculated at close of trading on 28-Aug-2015
Day Change Summary
Previous Current
27-Aug-2015 28-Aug-2015 Change Change % Previous Week
Open 10,282.0 10,270.0 -12.0 -0.1% 9,910.0
High 10,350.5 10,288.0 -62.5 -0.6% 10,350.5
Low 10,244.0 10,237.0 -7.0 -0.1% 9,547.5
Close 10,350.5 10,288.0 -62.5 -0.6% 10,288.0
Range 106.5 51.0 -55.5 -52.1% 803.0
ATR 244.5 235.2 -9.4 -3.8% 0.0
Volume 6 18 12 200.0% 169
Daily Pivots for day following 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 10,424.0 10,407.0 10,316.1
R3 10,373.0 10,356.0 10,302.0
R2 10,322.0 10,322.0 10,297.4
R1 10,305.0 10,305.0 10,292.7 10,313.5
PP 10,271.0 10,271.0 10,271.0 10,275.3
S1 10,254.0 10,254.0 10,283.3 10,262.5
S2 10,220.0 10,220.0 10,278.7
S3 10,169.0 10,203.0 10,274.0
S4 10,118.0 10,152.0 10,260.0
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 12,471.0 12,182.5 10,729.7
R3 11,668.0 11,379.5 10,508.8
R2 10,865.0 10,865.0 10,435.2
R1 10,576.5 10,576.5 10,361.6 10,720.8
PP 10,062.0 10,062.0 10,062.0 10,134.1
S1 9,773.5 9,773.5 10,214.4 9,917.8
S2 9,259.0 9,259.0 10,140.8
S3 8,456.0 8,970.5 10,067.2
S4 7,653.0 8,167.5 9,846.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,350.5 9,547.5 803.0 7.8% 238.2 2.3% 92% False False 33
10 11,068.0 9,547.5 1,520.5 14.8% 224.9 2.2% 49% False False 32
20 11,674.5 9,547.5 2,127.0 20.7% 174.1 1.7% 35% False False 28
40 11,810.0 9,547.5 2,262.5 22.0% 111.4 1.1% 33% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48.7
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 10,504.8
2.618 10,421.5
1.618 10,370.5
1.000 10,339.0
0.618 10,319.5
HIGH 10,288.0
0.618 10,268.5
0.500 10,262.5
0.382 10,256.5
LOW 10,237.0
0.618 10,205.5
1.000 10,186.0
1.618 10,154.5
2.618 10,103.5
4.250 10,020.3
Fisher Pivots for day following 28-Aug-2015
Pivot 1 day 3 day
R1 10,279.5 10,241.4
PP 10,271.0 10,194.8
S1 10,262.5 10,148.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.