CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2016
Day Change Summary Previous Current 02-Mar-2016 03-Mar-2016 Change Change % Previous Week Open 0.7174 0.7284 0.0110 1.5% 0.7137 High 0.7298 0.7372 0.0074 1.0% 0.7253 Low 0.7161 0.7279 0.0118 1.6% 0.7121 Close 0.7294 0.7352 0.0058 0.8% 0.7121 Range 0.0137 0.0093 -0.0044 -32.1% 0.0132 ATR 0.0096 0.0096 0.0000 -0.2% 0.0000 Volume 114,033 83,019 -31,014 -27.2% 422,725
Daily Pivots for day following 03-Mar-2016 Classic Woodie Camarilla DeMark R4 0.7613 0.7576 0.7403 R3 0.7520 0.7483 0.7378 R2 0.7427 0.7427 0.7369 R1 0.7390 0.7390 0.7361 0.7409 PP 0.7334 0.7334 0.7334 0.7344 S1 0.7297 0.7297 0.7343 0.7316 S2 0.7241 0.7241 0.7335 S3 0.7148 0.7204 0.7326 S4 0.7055 0.7111 0.7301	Weekly Pivots for week ending 26-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7561 0.7473 0.7194 R3 0.7429 0.7341 0.7157 R2 0.7297 0.7297 0.7145 R1 0.7209 0.7209 0.7133 0.7187 PP 0.7165 0.7165 0.7165 0.7154 S1 0.7077 0.7077 0.7109 0.7055 S2 0.7033 0.7033 0.7097 S3 0.6901 0.6945 0.7085 S4 0.6769 0.6813 0.7048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7372 0.7104 0.0268 3.6% 0.0075 1.0% 93% True False 91,307 10 0.7372 0.7062 0.0310 4.2% 0.0079 1.1% 94% True False 87,067 20 0.7372 0.6962 0.0410 5.6% 0.0090 1.2% 95% True False 93,047 40 0.7372 0.6809 0.0563 7.7% 0.0099 1.4% 96% True False 106,627 60 0.7372 0.6809 0.0563 7.7% 0.0093 1.3% 96% True False 89,467 80 0.7372 0.6809 0.0563 7.7% 0.0088 1.2% 96% True False 67,520 100 0.7372 0.6809 0.0563 7.7% 0.0085 1.2% 96% True False 54,060 120 0.7372 0.6809 0.0563 7.7% 0.0083 1.1% 96% True False 45,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7767 2.618 0.7615 1.618 0.7522 1.000 0.7465 0.618 0.7429 HIGH 0.7372 0.618 0.7336 0.500 0.7326 0.382 0.7315 LOW 0.7279 0.618 0.7222 1.000 0.7186 1.618 0.7129 2.618 0.7036 4.250 0.6884
Fisher Pivots for day following 03-Mar-2016 Pivot 1 day 3 day R1 0.7343 0.7314 PP 0.7334 0.7276 S1 0.7326 0.7239

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.