CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2016
Day Change Summary Previous Current 09-Feb-2016 10-Feb-2016 Change Change % Previous Week Open 0.7072 0.7063 -0.0009 -0.1% 0.7053 High 0.7085 0.7114 0.0029 0.4% 0.7231 Low 0.6962 0.7026 0.0064 0.9% 0.6989 Close 0.7043 0.7101 0.0058 0.8% 0.7054 Range 0.0123 0.0088 -0.0035 -28.5% 0.0242 ATR 0.0105 0.0104 -0.0001 -1.1% 0.0000 Volume 117,296 102,868 -14,428 -12.3% 501,868
Daily Pivots for day following 10-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7344 0.7311 0.7149 R3 0.7256 0.7223 0.7125 R2 0.7168 0.7168 0.7117 R1 0.7135 0.7135 0.7109 0.7152 PP 0.7080 0.7080 0.7080 0.7089 S1 0.7047 0.7047 0.7093 0.7064 S2 0.6992 0.6992 0.7085 S3 0.6904 0.6959 0.7077 S4 0.6816 0.6871 0.7053	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 0.7817 0.7678 0.7187 R3 0.7575 0.7436 0.7121 R2 0.7333 0.7333 0.7098 R1 0.7194 0.7194 0.7076 0.7264 PP 0.7091 0.7091 0.7091 0.7126 S1 0.6952 0.6952 0.7032 0.7022 S2 0.6849 0.6849 0.7010 S3 0.6607 0.6710 0.6987 S4 0.6365 0.6468 0.6921
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7231 0.6962 0.0269 3.8% 0.0107 1.5% 52% False False 98,390 10 0.7231 0.6962 0.0269 3.8% 0.0111 1.6% 52% False False 101,990 20 0.7231 0.6809 0.0422 5.9% 0.0108 1.5% 69% False False 114,794 40 0.7302 0.6809 0.0493 6.9% 0.0097 1.4% 59% False False 93,686 60 0.7348 0.6809 0.0539 7.6% 0.0090 1.3% 54% False False 67,184 80 0.7348 0.6809 0.0539 7.6% 0.0084 1.2% 54% False False 50,454 100 0.7348 0.6809 0.0539 7.6% 0.0083 1.2% 54% False False 40,382 120 0.7348 0.6809 0.0539 7.6% 0.0081 1.1% 54% False False 33,655
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7488 2.618 0.7344 1.618 0.7256 1.000 0.7202 0.618 0.7168 HIGH 0.7114 0.618 0.7080 0.500 0.7070 0.382 0.7060 LOW 0.7026 0.618 0.6972 1.000 0.6938 1.618 0.6884 2.618 0.6796 4.250 0.6652
Fisher Pivots for day following 10-Feb-2016 Pivot 1 day 3 day R1 0.7091 0.7081 PP 0.7080 0.7060 S1 0.7070 0.7040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.