CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2015
Day Change Summary Previous Current 22-Sep-2015 23-Sep-2015 Change Change % Previous Week Open 0.7068 0.6965 -0.0103 -1.5% 0.7038 High 0.7094 0.6995 -0.0099 -1.4% 0.7213 Low 0.6995 0.6927 -0.0068 -1.0% 0.7018 Close 0.7024 0.6938 -0.0086 -1.2% 0.7154 Range 0.0099 0.0068 -0.0031 -31.3% 0.0195 ATR 0.0083 0.0084 0.0001 1.2% 0.0000 Volume 16 73 57 356.3% 208
Daily Pivots for day following 23-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7157 0.7116 0.6975 R3 0.7089 0.7048 0.6957 R2 0.7021 0.7021 0.6950 R1 0.6980 0.6980 0.6944 0.6967 PP 0.6953 0.6953 0.6953 0.6947 S1 0.6912 0.6912 0.6932 0.6899 S2 0.6885 0.6885 0.6926 S3 0.6817 0.6844 0.6919 S4 0.6749 0.6776 0.6901	Weekly Pivots for week ending 18-Sep-2015 Classic Woodie Camarilla DeMark R4 0.7713 0.7629 0.7261 R3 0.7518 0.7434 0.7208 R2 0.7323 0.7323 0.7190 R1 0.7239 0.7239 0.7172 0.7281 PP 0.7128 0.7128 0.7128 0.7150 S1 0.7044 0.7044 0.7136 0.7086 S2 0.6933 0.6933 0.7118 S3 0.6738 0.6849 0.7100 S4 0.6543 0.6654 0.7047
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7213 0.6927 0.0286 4.1% 0.0091 1.3% 4% False True 35 10 0.7213 0.6901 0.0312 4.5% 0.0083 1.2% 12% False False 35 20 0.7213 0.6850 0.0363 5.2% 0.0065 0.9% 24% False False 20 40 0.7347 0.6850 0.0497 7.2% 0.0062 0.9% 18% False False 11 60 0.7620 0.6850 0.0770 11.1% 0.0055 0.8% 11% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7284 2.618 0.7173 1.618 0.7105 1.000 0.7063 0.618 0.7037 HIGH 0.6995 0.618 0.6969 0.500 0.6961 0.382 0.6953 LOW 0.6927 0.618 0.6885 1.000 0.6859 1.618 0.6817 2.618 0.6749 4.250 0.6638
Fisher Pivots for day following 23-Sep-2015 Pivot 1 day 3 day R1 0.6961 0.7017 PP 0.6953 0.6990 S1 0.6946 0.6964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.