CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 0.7000 0.6909 -0.0091 -1.3% 0.7057
High 0.7000 0.7030 0.0030 0.4% 0.7066
Low 0.6956 0.6901 -0.0055 -0.8% 0.6850
Close 0.6956 0.7020 0.0064 0.9% 0.6863
Range 0.0044 0.0129 0.0085 193.2% 0.0216
ATR 0.0074 0.0078 0.0004 5.4% 0.0000
Volume 17 26 9 52.9% 34
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7371 0.7324 0.7091
R3 0.7242 0.7195 0.7055
R2 0.7113 0.7113 0.7044
R1 0.7066 0.7066 0.7032 0.7090
PP 0.6984 0.6984 0.6984 0.6995
S1 0.6937 0.6937 0.7008 0.6961
S2 0.6855 0.6855 0.6996
S3 0.6726 0.6808 0.6985
S4 0.6597 0.6679 0.6949
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7574 0.7435 0.6982
R3 0.7358 0.7219 0.6922
R2 0.7142 0.7142 0.6903
R1 0.7003 0.7003 0.6883 0.6965
PP 0.6926 0.6926 0.6926 0.6907
S1 0.6787 0.6787 0.6843 0.6749
S2 0.6710 0.6710 0.6823
S3 0.6494 0.6571 0.6804
S4 0.6278 0.6355 0.6744
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7030 0.6850 0.0180 2.6% 0.0066 0.9% 94% True False 13
10 0.7116 0.6850 0.0266 3.8% 0.0058 0.8% 64% False False 8
20 0.7320 0.6850 0.0470 6.7% 0.0056 0.8% 36% False False 6
40 0.7354 0.6850 0.0504 7.2% 0.0055 0.8% 34% False False 3
60 0.7690 0.6850 0.0840 12.0% 0.0044 0.6% 20% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.7578
2.618 0.7368
1.618 0.7239
1.000 0.7159
0.618 0.7110
HIGH 0.7030
0.618 0.6981
0.500 0.6966
0.382 0.6950
LOW 0.6901
0.618 0.6821
1.000 0.6772
1.618 0.6692
2.618 0.6563
4.250 0.6353
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 0.7002 0.7002
PP 0.6984 0.6984
S1 0.6966 0.6966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.