CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 02-Sep-2015
Day Change Summary
Previous Current
01-Sep-2015 02-Sep-2015 Change Change % Previous Week
Open 0.7012 0.6941 -0.0071 -1.0% 0.7157
High 0.7066 0.6964 -0.0102 -1.4% 0.7186
Low 0.6940 0.6920 -0.0020 -0.3% 0.6990
Close 0.6968 0.6964 -0.0004 -0.1% 0.7099
Range 0.0126 0.0044 -0.0082 -65.1% 0.0196
ATR 0.0075 0.0073 -0.0002 -2.6% 0.0000
Volume 7 12 5 71.4% 42
Daily Pivots for day following 02-Sep-2015
Classic Woodie Camarilla DeMark
R4 0.7081 0.7067 0.6988
R3 0.7037 0.7023 0.6976
R2 0.6993 0.6993 0.6972
R1 0.6979 0.6979 0.6968 0.6986
PP 0.6949 0.6949 0.6949 0.6953
S1 0.6935 0.6935 0.6960 0.6942
S2 0.6905 0.6905 0.6956
S3 0.6861 0.6891 0.6952
S4 0.6817 0.6847 0.6940
Weekly Pivots for week ending 28-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7680 0.7585 0.7207
R3 0.7484 0.7389 0.7153
R2 0.7288 0.7288 0.7135
R1 0.7193 0.7193 0.7117 0.7143
PP 0.7092 0.7092 0.7092 0.7066
S1 0.6997 0.6997 0.7081 0.6947
S2 0.6896 0.6896 0.7063
S3 0.6700 0.6801 0.7045
S4 0.6504 0.6605 0.6991
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7116 0.6920 0.0196 2.8% 0.0049 0.7% 22% False True 4
10 0.7290 0.6920 0.0370 5.3% 0.0067 1.0% 12% False True 7
20 0.7347 0.6920 0.0427 6.1% 0.0056 0.8% 10% False True 3
40 0.7382 0.6920 0.0462 6.6% 0.0053 0.8% 10% False True 2
60 0.7690 0.6920 0.0770 11.1% 0.0038 0.5% 6% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7151
2.618 0.7079
1.618 0.7035
1.000 0.7008
0.618 0.6991
HIGH 0.6964
0.618 0.6947
0.500 0.6942
0.382 0.6937
LOW 0.6920
0.618 0.6893
1.000 0.6876
1.618 0.6849
2.618 0.6805
4.250 0.6733
Fisher Pivots for day following 02-Sep-2015
Pivot 1 day 3 day
R1 0.6957 0.6993
PP 0.6949 0.6983
S1 0.6942 0.6974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols