CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 25-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2015 |
25-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7157 |
0.7160 |
0.0003 |
0.0% |
0.7305 |
High |
0.7186 |
0.7160 |
-0.0026 |
-0.4% |
0.7305 |
Low |
0.6990 |
0.7066 |
0.0076 |
1.1% |
0.7213 |
Close |
0.7100 |
0.7088 |
-0.0012 |
-0.2% |
0.7255 |
Range |
0.0196 |
0.0094 |
-0.0102 |
-52.0% |
0.0092 |
ATR |
0.0072 |
0.0074 |
0.0002 |
2.2% |
0.0000 |
Volume |
37 |
2 |
-35 |
-94.6% |
10 |
|
Daily Pivots for day following 25-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7387 |
0.7331 |
0.7140 |
|
R3 |
0.7293 |
0.7237 |
0.7114 |
|
R2 |
0.7199 |
0.7199 |
0.7105 |
|
R1 |
0.7143 |
0.7143 |
0.7097 |
0.7124 |
PP |
0.7105 |
0.7105 |
0.7105 |
0.7095 |
S1 |
0.7049 |
0.7049 |
0.7079 |
0.7030 |
S2 |
0.7011 |
0.7011 |
0.7071 |
|
S3 |
0.6917 |
0.6955 |
0.7062 |
|
S4 |
0.6823 |
0.6861 |
0.7036 |
|
|
Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7534 |
0.7486 |
0.7306 |
|
R3 |
0.7442 |
0.7394 |
0.7280 |
|
R2 |
0.7350 |
0.7350 |
0.7272 |
|
R1 |
0.7302 |
0.7302 |
0.7263 |
0.7280 |
PP |
0.7258 |
0.7258 |
0.7258 |
0.7247 |
S1 |
0.7210 |
0.7210 |
0.7247 |
0.7188 |
S2 |
0.7166 |
0.7166 |
0.7238 |
|
S3 |
0.7074 |
0.7118 |
0.7230 |
|
S4 |
0.6982 |
0.7026 |
0.7204 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7560 |
2.618 |
0.7406 |
1.618 |
0.7312 |
1.000 |
0.7254 |
0.618 |
0.7218 |
HIGH |
0.7160 |
0.618 |
0.7124 |
0.500 |
0.7113 |
0.382 |
0.7102 |
LOW |
0.7066 |
0.618 |
0.7008 |
1.000 |
0.6972 |
1.618 |
0.6914 |
2.618 |
0.6820 |
4.250 |
0.6667 |
|
|
Fisher Pivots for day following 25-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7113 |
0.7130 |
PP |
0.7105 |
0.7116 |
S1 |
0.7096 |
0.7102 |
|