CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 21-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2015 |
21-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7269 |
0.7260 |
-0.0009 |
-0.1% |
0.7305 |
High |
0.7290 |
0.7270 |
-0.0020 |
-0.3% |
0.7305 |
Low |
0.7213 |
0.7227 |
0.0014 |
0.2% |
0.7213 |
Close |
0.7266 |
0.7255 |
-0.0011 |
-0.2% |
0.7255 |
Range |
0.0077 |
0.0043 |
-0.0034 |
-44.2% |
0.0092 |
ATR |
0.0058 |
0.0057 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
6 |
4 |
-2 |
-33.3% |
10 |
|
Daily Pivots for day following 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7380 |
0.7360 |
0.7279 |
|
R3 |
0.7337 |
0.7317 |
0.7267 |
|
R2 |
0.7294 |
0.7294 |
0.7263 |
|
R1 |
0.7274 |
0.7274 |
0.7259 |
0.7263 |
PP |
0.7251 |
0.7251 |
0.7251 |
0.7245 |
S1 |
0.7231 |
0.7231 |
0.7251 |
0.7220 |
S2 |
0.7208 |
0.7208 |
0.7247 |
|
S3 |
0.7165 |
0.7188 |
0.7243 |
|
S4 |
0.7122 |
0.7145 |
0.7231 |
|
|
Weekly Pivots for week ending 21-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7534 |
0.7486 |
0.7306 |
|
R3 |
0.7442 |
0.7394 |
0.7280 |
|
R2 |
0.7350 |
0.7350 |
0.7272 |
|
R1 |
0.7302 |
0.7302 |
0.7263 |
0.7280 |
PP |
0.7258 |
0.7258 |
0.7258 |
0.7247 |
S1 |
0.7210 |
0.7210 |
0.7247 |
0.7188 |
S2 |
0.7166 |
0.7166 |
0.7238 |
|
S3 |
0.7074 |
0.7118 |
0.7230 |
|
S4 |
0.6982 |
0.7026 |
0.7204 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7453 |
2.618 |
0.7383 |
1.618 |
0.7340 |
1.000 |
0.7313 |
0.618 |
0.7297 |
HIGH |
0.7270 |
0.618 |
0.7254 |
0.500 |
0.7249 |
0.382 |
0.7243 |
LOW |
0.7227 |
0.618 |
0.7200 |
1.000 |
0.7184 |
1.618 |
0.7157 |
2.618 |
0.7114 |
4.250 |
0.7044 |
|
|
Fisher Pivots for day following 21-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7253 |
0.7254 |
PP |
0.7251 |
0.7253 |
S1 |
0.7249 |
0.7252 |
|