CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 19-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2015 |
19-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7264 |
0.7289 |
0.0025 |
0.3% |
0.7329 |
High |
0.7264 |
0.7289 |
0.0025 |
0.3% |
0.7347 |
Low |
0.7262 |
0.7255 |
-0.0007 |
-0.1% |
0.7157 |
Close |
0.7264 |
0.7289 |
0.0025 |
0.3% |
0.7302 |
Range |
0.0002 |
0.0034 |
0.0032 |
1,599.2% |
0.0190 |
ATR |
0.0058 |
0.0057 |
-0.0002 |
-3.0% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 19-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7380 |
0.7368 |
0.7308 |
|
R3 |
0.7346 |
0.7334 |
0.7298 |
|
R2 |
0.7312 |
0.7312 |
0.7295 |
|
R1 |
0.7300 |
0.7300 |
0.7292 |
0.7306 |
PP |
0.7278 |
0.7278 |
0.7278 |
0.7281 |
S1 |
0.7266 |
0.7266 |
0.7286 |
0.7272 |
S2 |
0.7244 |
0.7244 |
0.7283 |
|
S3 |
0.7210 |
0.7232 |
0.7280 |
|
S4 |
0.7176 |
0.7198 |
0.7270 |
|
|
Weekly Pivots for week ending 14-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7839 |
0.7760 |
0.7407 |
|
R3 |
0.7649 |
0.7570 |
0.7354 |
|
R2 |
0.7459 |
0.7459 |
0.7337 |
|
R1 |
0.7380 |
0.7380 |
0.7319 |
0.7325 |
PP |
0.7269 |
0.7269 |
0.7269 |
0.7241 |
S1 |
0.7190 |
0.7190 |
0.7285 |
0.7135 |
S2 |
0.7079 |
0.7079 |
0.7267 |
|
S3 |
0.6889 |
0.7000 |
0.7250 |
|
S4 |
0.6699 |
0.6810 |
0.7198 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7434 |
2.618 |
0.7378 |
1.618 |
0.7344 |
1.000 |
0.7323 |
0.618 |
0.7310 |
HIGH |
0.7289 |
0.618 |
0.7276 |
0.500 |
0.7272 |
0.382 |
0.7268 |
LOW |
0.7255 |
0.618 |
0.7234 |
1.000 |
0.7221 |
1.618 |
0.7200 |
2.618 |
0.7166 |
4.250 |
0.7110 |
|
|
Fisher Pivots for day following 19-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7283 |
0.7286 |
PP |
0.7278 |
0.7283 |
S1 |
0.7272 |
0.7280 |
|