CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary Previous Current 17-Aug-2015 18-Aug-2015 Change Change % Previous Week Open 0.7305 0.7264 -0.0041 -0.6% 0.7329 High 0.7305 0.7264 -0.0041 -0.6% 0.7347 Low 0.7283 0.7262 -0.0021 -0.3% 0.7157 Close 0.7305 0.7264 -0.0041 -0.6% 0.7302 Range 0.0022 0.0002 -0.0020 -90.9% 0.0190 ATR 0.0060 0.0058 -0.0001 -2.0% 0.0000 Volume
Daily Pivots for day following 18-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7269 0.7269 0.7265 R3 0.7267 0.7267 0.7265 R2 0.7265 0.7265 0.7264 R1 0.7265 0.7265 0.7264 0.7265 PP 0.7263 0.7263 0.7263 0.7264 S1 0.7263 0.7263 0.7264 0.7263 S2 0.7261 0.7261 0.7264 S3 0.7259 0.7261 0.7263 S4 0.7257 0.7259 0.7263	Weekly Pivots for week ending 14-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7839 0.7760 0.7407 R3 0.7649 0.7570 0.7354 R2 0.7459 0.7459 0.7337 R1 0.7380 0.7380 0.7319 0.7325 PP 0.7269 0.7269 0.7269 0.7241 S1 0.7190 0.7190 0.7285 0.7135 S2 0.7079 0.7079 0.7267 S3 0.6889 0.7000 0.7250 S4 0.6699 0.6810 0.7198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7320 0.7157 0.0163 2.2% 0.0045 0.6% 66% False False 10 0.7347 0.7157 0.0190 2.6% 0.0048 0.7% 56% False False 20 0.7347 0.7157 0.0190 2.6% 0.0048 0.7% 56% False False 1 40 0.7639 0.7157 0.0482 6.6% 0.0039 0.5% 22% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7273 2.618 0.7269 1.618 0.7267 1.000 0.7266 0.618 0.7265 HIGH 0.7264 0.618 0.7263 0.500 0.7263 0.382 0.7263 LOW 0.7262 0.618 0.7261 1.000 0.7260 1.618 0.7259 2.618 0.7257 4.250 0.7253
Fisher Pivots for day following 18-Aug-2015 Pivot 1 day 3 day R1 0.7264 0.7284 PP 0.7263 0.7277 S1 0.7263 0.7271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.