CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 13-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2015 |
13-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7298 |
0.7320 |
0.0022 |
0.3% |
0.7190 |
High |
0.7298 |
0.7320 |
0.0022 |
0.3% |
0.7336 |
Low |
0.7157 |
0.7262 |
0.0105 |
1.5% |
0.7190 |
Close |
0.7298 |
0.7286 |
-0.0012 |
-0.2% |
0.7330 |
Range |
0.0141 |
0.0058 |
-0.0083 |
-58.9% |
0.0146 |
ATR |
0.0067 |
0.0066 |
-0.0001 |
-0.9% |
0.0000 |
Volume |
0 |
1 |
1 |
|
13 |
|
Daily Pivots for day following 13-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7463 |
0.7433 |
0.7318 |
|
R3 |
0.7405 |
0.7375 |
0.7302 |
|
R2 |
0.7347 |
0.7347 |
0.7297 |
|
R1 |
0.7317 |
0.7317 |
0.7291 |
0.7303 |
PP |
0.7289 |
0.7289 |
0.7289 |
0.7283 |
S1 |
0.7259 |
0.7259 |
0.7281 |
0.7245 |
S2 |
0.7231 |
0.7231 |
0.7275 |
|
S3 |
0.7173 |
0.7201 |
0.7270 |
|
S4 |
0.7115 |
0.7143 |
0.7254 |
|
|
Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7723 |
0.7673 |
0.7410 |
|
R3 |
0.7577 |
0.7527 |
0.7370 |
|
R2 |
0.7431 |
0.7431 |
0.7357 |
|
R1 |
0.7381 |
0.7381 |
0.7343 |
0.7406 |
PP |
0.7285 |
0.7285 |
0.7285 |
0.7298 |
S1 |
0.7235 |
0.7235 |
0.7317 |
0.7260 |
S2 |
0.7139 |
0.7139 |
0.7303 |
|
S3 |
0.6993 |
0.7089 |
0.7290 |
|
S4 |
0.6847 |
0.6943 |
0.7250 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7567 |
2.618 |
0.7472 |
1.618 |
0.7414 |
1.000 |
0.7378 |
0.618 |
0.7356 |
HIGH |
0.7320 |
0.618 |
0.7298 |
0.500 |
0.7291 |
0.382 |
0.7284 |
LOW |
0.7262 |
0.618 |
0.7226 |
1.000 |
0.7204 |
1.618 |
0.7168 |
2.618 |
0.7110 |
4.250 |
0.7015 |
|
|
Fisher Pivots for day following 13-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7291 |
0.7275 |
PP |
0.7289 |
0.7263 |
S1 |
0.7288 |
0.7252 |
|