CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 12-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2015 |
12-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7212 |
0.7298 |
0.0086 |
1.2% |
0.7190 |
High |
0.7347 |
0.7298 |
-0.0049 |
-0.7% |
0.7336 |
Low |
0.7212 |
0.7157 |
-0.0055 |
-0.8% |
0.7190 |
Close |
0.7212 |
0.7298 |
0.0086 |
1.2% |
0.7330 |
Range |
0.0135 |
0.0141 |
0.0006 |
4.4% |
0.0146 |
ATR |
0.0061 |
0.0067 |
0.0006 |
9.4% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 12-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7674 |
0.7627 |
0.7376 |
|
R3 |
0.7533 |
0.7486 |
0.7337 |
|
R2 |
0.7392 |
0.7392 |
0.7324 |
|
R1 |
0.7345 |
0.7345 |
0.7311 |
0.7369 |
PP |
0.7251 |
0.7251 |
0.7251 |
0.7263 |
S1 |
0.7204 |
0.7204 |
0.7285 |
0.7228 |
S2 |
0.7110 |
0.7110 |
0.7272 |
|
S3 |
0.6969 |
0.7063 |
0.7259 |
|
S4 |
0.6828 |
0.6922 |
0.7220 |
|
|
Weekly Pivots for week ending 07-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7723 |
0.7673 |
0.7410 |
|
R3 |
0.7577 |
0.7527 |
0.7370 |
|
R2 |
0.7431 |
0.7431 |
0.7357 |
|
R1 |
0.7381 |
0.7381 |
0.7343 |
0.7406 |
PP |
0.7285 |
0.7285 |
0.7285 |
0.7298 |
S1 |
0.7235 |
0.7235 |
0.7317 |
0.7260 |
S2 |
0.7139 |
0.7139 |
0.7303 |
|
S3 |
0.6993 |
0.7089 |
0.7290 |
|
S4 |
0.6847 |
0.6943 |
0.7250 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7897 |
2.618 |
0.7667 |
1.618 |
0.7526 |
1.000 |
0.7439 |
0.618 |
0.7385 |
HIGH |
0.7298 |
0.618 |
0.7244 |
0.500 |
0.7228 |
0.382 |
0.7211 |
LOW |
0.7157 |
0.618 |
0.7070 |
1.000 |
0.7016 |
1.618 |
0.6929 |
2.618 |
0.6788 |
4.250 |
0.6558 |
|
|
Fisher Pivots for day following 12-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7275 |
0.7283 |
PP |
0.7251 |
0.7267 |
S1 |
0.7228 |
0.7252 |
|