CME Australian Dollar Future March 2016


Trading Metrics calculated at close of trading on 11-Aug-2015
Day Change Summary
Previous Current
10-Aug-2015 11-Aug-2015 Change Change % Previous Week
Open 0.7329 0.7212 -0.0117 -1.6% 0.7190
High 0.7329 0.7347 0.0018 0.2% 0.7336
Low 0.7290 0.7212 -0.0078 -1.1% 0.7190
Close 0.7329 0.7212 -0.0117 -1.6% 0.7330
Range 0.0039 0.0135 0.0096 246.1% 0.0146
ATR 0.0055 0.0061 0.0006 10.4% 0.0000
Volume
Daily Pivots for day following 11-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7662 0.7572 0.7286
R3 0.7527 0.7437 0.7249
R2 0.7392 0.7392 0.7237
R1 0.7302 0.7302 0.7224 0.7280
PP 0.7257 0.7257 0.7257 0.7246
S1 0.7167 0.7167 0.7200 0.7145
S2 0.7122 0.7122 0.7187
S3 0.6987 0.7032 0.7175
S4 0.6852 0.6897 0.7138
Weekly Pivots for week ending 07-Aug-2015
Classic Woodie Camarilla DeMark
R4 0.7723 0.7673 0.7410
R3 0.7577 0.7527 0.7370
R2 0.7431 0.7431 0.7357
R1 0.7381 0.7381 0.7343 0.7406
PP 0.7285 0.7285 0.7285 0.7298
S1 0.7235 0.7235 0.7317 0.7260
S2 0.7139 0.7139 0.7303
S3 0.6993 0.7089 0.7290
S4 0.6847 0.6943 0.7250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7347 0.7212 0.0135 1.9% 0.0051 0.7% 0% True True 1
10 0.7347 0.7171 0.0176 2.4% 0.0053 0.7% 23% True False 1
20 0.7382 0.7171 0.0211 2.9% 0.0053 0.7% 19% False False 1
40 0.7690 0.7171 0.0519 7.2% 0.0034 0.5% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 0.7921
2.618 0.7700
1.618 0.7565
1.000 0.7482
0.618 0.7430
HIGH 0.7347
0.618 0.7295
0.500 0.7280
0.382 0.7264
LOW 0.7212
0.618 0.7129
1.000 0.7077
1.618 0.6994
2.618 0.6859
4.250 0.6638
Fisher Pivots for day following 11-Aug-2015
Pivot 1 day 3 day
R1 0.7280 0.7280
PP 0.7257 0.7257
S1 0.7235 0.7235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.