CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 06-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2015 |
06-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7318 |
0.7260 |
-0.0058 |
-0.8% |
0.7200 |
High |
0.7318 |
0.7276 |
-0.0042 |
-0.6% |
0.7270 |
Low |
0.7266 |
0.7255 |
-0.0011 |
-0.2% |
0.7171 |
Close |
0.7266 |
0.7260 |
-0.0006 |
-0.1% |
0.7213 |
Range |
0.0052 |
0.0021 |
-0.0031 |
-59.6% |
0.0099 |
ATR |
0.0057 |
0.0055 |
-0.0003 |
-4.5% |
0.0000 |
Volume |
4 |
0 |
-4 |
-100.0% |
3 |
|
Daily Pivots for day following 06-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7327 |
0.7314 |
0.7272 |
|
R3 |
0.7306 |
0.7293 |
0.7266 |
|
R2 |
0.7285 |
0.7285 |
0.7264 |
|
R1 |
0.7272 |
0.7272 |
0.7262 |
0.7271 |
PP |
0.7264 |
0.7264 |
0.7264 |
0.7263 |
S1 |
0.7251 |
0.7251 |
0.7258 |
0.7250 |
S2 |
0.7243 |
0.7243 |
0.7256 |
|
S3 |
0.7222 |
0.7230 |
0.7254 |
|
S4 |
0.7201 |
0.7209 |
0.7248 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7515 |
0.7463 |
0.7267 |
|
R3 |
0.7416 |
0.7364 |
0.7240 |
|
R2 |
0.7317 |
0.7317 |
0.7231 |
|
R1 |
0.7265 |
0.7265 |
0.7222 |
0.7291 |
PP |
0.7218 |
0.7218 |
0.7218 |
0.7231 |
S1 |
0.7166 |
0.7166 |
0.7204 |
0.7192 |
S2 |
0.7119 |
0.7119 |
0.7195 |
|
S3 |
0.7020 |
0.7067 |
0.7186 |
|
S4 |
0.6921 |
0.6968 |
0.7159 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7365 |
2.618 |
0.7331 |
1.618 |
0.7310 |
1.000 |
0.7297 |
0.618 |
0.7289 |
HIGH |
0.7276 |
0.618 |
0.7268 |
0.500 |
0.7266 |
0.382 |
0.7263 |
LOW |
0.7255 |
0.618 |
0.7242 |
1.000 |
0.7234 |
1.618 |
0.7221 |
2.618 |
0.7200 |
4.250 |
0.7166 |
|
|
Fisher Pivots for day following 06-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7266 |
0.7294 |
PP |
0.7264 |
0.7283 |
S1 |
0.7262 |
0.7271 |
|