CME Australian Dollar Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2015
Day Change Summary Previous Current 04-Aug-2015 05-Aug-2015 Change Change % Previous Week Open 0.7280 0.7318 0.0038 0.5% 0.7200 High 0.7333 0.7318 -0.0015 -0.2% 0.7270 Low 0.7280 0.7266 -0.0014 -0.2% 0.7171 Close 0.7303 0.7266 -0.0037 -0.5% 0.7213 Range 0.0053 0.0052 -0.0001 -1.9% 0.0099 ATR 0.0058 0.0057 0.0000 -0.7% 0.0000 Volume 7 4 -3 -42.9% 3
Daily Pivots for day following 05-Aug-2015 Classic Woodie Camarilla DeMark R4 0.7439 0.7405 0.7295 R3 0.7387 0.7353 0.7280 R2 0.7335 0.7335 0.7276 R1 0.7301 0.7301 0.7271 0.7292 PP 0.7283 0.7283 0.7283 0.7279 S1 0.7249 0.7249 0.7261 0.7240 S2 0.7231 0.7231 0.7256 S3 0.7179 0.7197 0.7252 S4 0.7127 0.7145 0.7237	Weekly Pivots for week ending 31-Jul-2015 Classic Woodie Camarilla DeMark R4 0.7515 0.7463 0.7267 R3 0.7416 0.7364 0.7240 R2 0.7317 0.7317 0.7231 R1 0.7265 0.7265 0.7222 0.7291 PP 0.7218 0.7218 0.7218 0.7231 S1 0.7166 0.7166 0.7204 0.7192 S2 0.7119 0.7119 0.7195 S3 0.7020 0.7067 0.7186 S4 0.6921 0.6968 0.7159
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7333 0.7171 0.0162 2.2% 0.0056 0.8% 59% False False 2 10 0.7333 0.7171 0.0162 2.2% 0.0047 0.7% 59% False False 1 20 0.7382 0.7171 0.0211 2.9% 0.0050 0.7% 45% False False 1 40 0.7690 0.7171 0.0519 7.1% 0.0029 0.4% 18% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7539 2.618 0.7454 1.618 0.7402 1.000 0.7370 0.618 0.7350 HIGH 0.7318 0.618 0.7298 0.500 0.7292 0.382 0.7286 LOW 0.7266 0.618 0.7234 1.000 0.7214 1.618 0.7182 2.618 0.7130 4.250 0.7045
Fisher Pivots for day following 05-Aug-2015 Pivot 1 day 3 day R1 0.7292 0.7265 PP 0.7283 0.7263 S1 0.7275 0.7262

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.