CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 03-Aug-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2015 |
03-Aug-2015 |
Change |
Change % |
Previous Week |
Open |
0.7213 |
0.7190 |
-0.0023 |
-0.3% |
0.7200 |
High |
0.7270 |
0.7224 |
-0.0046 |
-0.6% |
0.7270 |
Low |
0.7171 |
0.7190 |
0.0019 |
0.3% |
0.7171 |
Close |
0.7213 |
0.7190 |
-0.0023 |
-0.3% |
0.7213 |
Range |
0.0099 |
0.0034 |
-0.0065 |
-65.7% |
0.0099 |
ATR |
0.0052 |
0.0051 |
-0.0001 |
-2.5% |
0.0000 |
Volume |
2 |
1 |
-1 |
-50.0% |
3 |
|
Daily Pivots for day following 03-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7303 |
0.7281 |
0.7209 |
|
R3 |
0.7269 |
0.7247 |
0.7199 |
|
R2 |
0.7235 |
0.7235 |
0.7196 |
|
R1 |
0.7213 |
0.7213 |
0.7193 |
0.7207 |
PP |
0.7201 |
0.7201 |
0.7201 |
0.7199 |
S1 |
0.7179 |
0.7179 |
0.7187 |
0.7173 |
S2 |
0.7167 |
0.7167 |
0.7184 |
|
S3 |
0.7133 |
0.7145 |
0.7181 |
|
S4 |
0.7099 |
0.7111 |
0.7171 |
|
|
Weekly Pivots for week ending 31-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7515 |
0.7463 |
0.7267 |
|
R3 |
0.7416 |
0.7364 |
0.7240 |
|
R2 |
0.7317 |
0.7317 |
0.7231 |
|
R1 |
0.7265 |
0.7265 |
0.7222 |
0.7291 |
PP |
0.7218 |
0.7218 |
0.7218 |
0.7231 |
S1 |
0.7166 |
0.7166 |
0.7204 |
0.7192 |
S2 |
0.7119 |
0.7119 |
0.7195 |
|
S3 |
0.7020 |
0.7067 |
0.7186 |
|
S4 |
0.6921 |
0.6968 |
0.7159 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7369 |
2.618 |
0.7313 |
1.618 |
0.7279 |
1.000 |
0.7258 |
0.618 |
0.7245 |
HIGH |
0.7224 |
0.618 |
0.7211 |
0.500 |
0.7207 |
0.382 |
0.7203 |
LOW |
0.7190 |
0.618 |
0.7169 |
1.000 |
0.7156 |
1.618 |
0.7135 |
2.618 |
0.7101 |
4.250 |
0.7045 |
|
|
Fisher Pivots for day following 03-Aug-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7207 |
0.7221 |
PP |
0.7201 |
0.7210 |
S1 |
0.7196 |
0.7200 |
|