CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 30-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2015 |
30-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7225 |
0.7206 |
-0.0019 |
-0.3% |
0.7265 |
High |
0.7260 |
0.7234 |
-0.0026 |
-0.4% |
0.7354 |
Low |
0.7213 |
0.7192 |
-0.0021 |
-0.3% |
0.7186 |
Close |
0.7225 |
0.7206 |
-0.0019 |
-0.3% |
0.7200 |
Range |
0.0047 |
0.0042 |
-0.0005 |
-10.6% |
0.0168 |
ATR |
0.0049 |
0.0049 |
-0.0001 |
-1.1% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7337 |
0.7313 |
0.7229 |
|
R3 |
0.7295 |
0.7271 |
0.7218 |
|
R2 |
0.7253 |
0.7253 |
0.7214 |
|
R1 |
0.7229 |
0.7229 |
0.7210 |
0.7227 |
PP |
0.7211 |
0.7211 |
0.7211 |
0.7210 |
S1 |
0.7187 |
0.7187 |
0.7202 |
0.7185 |
S2 |
0.7169 |
0.7169 |
0.7198 |
|
S3 |
0.7127 |
0.7145 |
0.7194 |
|
S4 |
0.7085 |
0.7103 |
0.7183 |
|
|
Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7751 |
0.7643 |
0.7292 |
|
R3 |
0.7583 |
0.7475 |
0.7246 |
|
R2 |
0.7415 |
0.7415 |
0.7231 |
|
R1 |
0.7307 |
0.7307 |
0.7215 |
0.7277 |
PP |
0.7247 |
0.7247 |
0.7247 |
0.7232 |
S1 |
0.7139 |
0.7139 |
0.7185 |
0.7109 |
S2 |
0.7079 |
0.7079 |
0.7169 |
|
S3 |
0.6911 |
0.6971 |
0.7154 |
|
S4 |
0.6743 |
0.6803 |
0.7108 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7413 |
2.618 |
0.7344 |
1.618 |
0.7302 |
1.000 |
0.7276 |
0.618 |
0.7260 |
HIGH |
0.7234 |
0.618 |
0.7218 |
0.500 |
0.7213 |
0.382 |
0.7208 |
LOW |
0.7192 |
0.618 |
0.7166 |
1.000 |
0.7150 |
1.618 |
0.7124 |
2.618 |
0.7082 |
4.250 |
0.7014 |
|
|
Fisher Pivots for day following 30-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7213 |
0.7226 |
PP |
0.7211 |
0.7219 |
S1 |
0.7208 |
0.7213 |
|