CME Australian Dollar Future March 2016
| Trading Metrics calculated at close of trading on 28-Jul-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2015 |
28-Jul-2015 |
Change |
Change % |
Previous Week |
| Open |
0.7200 |
0.7245 |
0.0045 |
0.6% |
0.7265 |
| High |
0.7228 |
0.7253 |
0.0025 |
0.3% |
0.7354 |
| Low |
0.7199 |
0.7192 |
-0.0007 |
-0.1% |
0.7186 |
| Close |
0.7199 |
0.7245 |
0.0046 |
0.6% |
0.7200 |
| Range |
0.0029 |
0.0061 |
0.0032 |
110.3% |
0.0168 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
1.8% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
6 |
|
| Daily Pivots for day following 28-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7413 |
0.7390 |
0.7279 |
|
| R3 |
0.7352 |
0.7329 |
0.7262 |
|
| R2 |
0.7291 |
0.7291 |
0.7256 |
|
| R1 |
0.7268 |
0.7268 |
0.7251 |
0.7276 |
| PP |
0.7230 |
0.7230 |
0.7230 |
0.7234 |
| S1 |
0.7207 |
0.7207 |
0.7239 |
0.7215 |
| S2 |
0.7169 |
0.7169 |
0.7234 |
|
| S3 |
0.7108 |
0.7146 |
0.7228 |
|
| S4 |
0.7047 |
0.7085 |
0.7211 |
|
|
| Weekly Pivots for week ending 24-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7751 |
0.7643 |
0.7292 |
|
| R3 |
0.7583 |
0.7475 |
0.7246 |
|
| R2 |
0.7415 |
0.7415 |
0.7231 |
|
| R1 |
0.7307 |
0.7307 |
0.7215 |
0.7277 |
| PP |
0.7247 |
0.7247 |
0.7247 |
0.7232 |
| S1 |
0.7139 |
0.7139 |
0.7185 |
0.7109 |
| S2 |
0.7079 |
0.7079 |
0.7169 |
|
| S3 |
0.6911 |
0.6971 |
0.7154 |
|
| S4 |
0.6743 |
0.6803 |
0.7108 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7512 |
|
2.618 |
0.7413 |
|
1.618 |
0.7352 |
|
1.000 |
0.7314 |
|
0.618 |
0.7291 |
|
HIGH |
0.7253 |
|
0.618 |
0.7230 |
|
0.500 |
0.7223 |
|
0.382 |
0.7215 |
|
LOW |
0.7192 |
|
0.618 |
0.7154 |
|
1.000 |
0.7131 |
|
1.618 |
0.7093 |
|
2.618 |
0.7032 |
|
4.250 |
0.6933 |
|
|
| Fisher Pivots for day following 28-Jul-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.7238 |
0.7237 |
| PP |
0.7230 |
0.7228 |
| S1 |
0.7223 |
0.7220 |
|