CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 17-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2015 |
17-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7314 |
0.7289 |
-0.0025 |
-0.3% |
0.7359 |
High |
0.7334 |
0.7322 |
-0.0012 |
-0.2% |
0.7382 |
Low |
0.7276 |
0.7289 |
0.0013 |
0.2% |
0.7276 |
Close |
0.7314 |
0.7289 |
-0.0025 |
-0.3% |
0.7289 |
Range |
0.0058 |
0.0033 |
-0.0025 |
-43.1% |
0.0106 |
ATR |
0.0045 |
0.0044 |
-0.0001 |
-1.9% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7399 |
0.7377 |
0.7307 |
|
R3 |
0.7366 |
0.7344 |
0.7298 |
|
R2 |
0.7333 |
0.7333 |
0.7295 |
|
R1 |
0.7311 |
0.7311 |
0.7292 |
0.7306 |
PP |
0.7300 |
0.7300 |
0.7300 |
0.7297 |
S1 |
0.7278 |
0.7278 |
0.7286 |
0.7273 |
S2 |
0.7267 |
0.7267 |
0.7283 |
|
S3 |
0.7234 |
0.7245 |
0.7280 |
|
S4 |
0.7201 |
0.7212 |
0.7271 |
|
|
Weekly Pivots for week ending 17-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7634 |
0.7567 |
0.7347 |
|
R3 |
0.7528 |
0.7461 |
0.7318 |
|
R2 |
0.7422 |
0.7422 |
0.7308 |
|
R1 |
0.7355 |
0.7355 |
0.7299 |
0.7336 |
PP |
0.7316 |
0.7316 |
0.7316 |
0.7306 |
S1 |
0.7249 |
0.7249 |
0.7279 |
0.7230 |
S2 |
0.7210 |
0.7210 |
0.7270 |
|
S3 |
0.7104 |
0.7143 |
0.7260 |
|
S4 |
0.6998 |
0.7037 |
0.7231 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7462 |
2.618 |
0.7408 |
1.618 |
0.7375 |
1.000 |
0.7355 |
0.618 |
0.7342 |
HIGH |
0.7322 |
0.618 |
0.7309 |
0.500 |
0.7306 |
0.382 |
0.7302 |
LOW |
0.7289 |
0.618 |
0.7269 |
1.000 |
0.7256 |
1.618 |
0.7236 |
2.618 |
0.7203 |
4.250 |
0.7149 |
|
|
Fisher Pivots for day following 17-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7306 |
0.7329 |
PP |
0.7300 |
0.7316 |
S1 |
0.7295 |
0.7302 |
|