CME Australian Dollar Future March 2016
Trading Metrics calculated at close of trading on 13-Jul-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2015 |
13-Jul-2015 |
Change |
Change % |
Previous Week |
Open |
0.7340 |
0.7359 |
0.0019 |
0.3% |
0.7401 |
High |
0.7345 |
0.7359 |
0.0014 |
0.2% |
0.7528 |
Low |
0.7340 |
0.7302 |
-0.0038 |
-0.5% |
0.7327 |
Close |
0.7345 |
0.7315 |
-0.0030 |
-0.4% |
0.7345 |
Range |
0.0005 |
0.0057 |
0.0052 |
1,039.8% |
0.0201 |
ATR |
0.0036 |
0.0037 |
0.0002 |
4.2% |
0.0000 |
Volume |
1 |
2 |
1 |
100.0% |
3 |
|
Daily Pivots for day following 13-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7496 |
0.7463 |
0.7346 |
|
R3 |
0.7439 |
0.7406 |
0.7331 |
|
R2 |
0.7382 |
0.7382 |
0.7325 |
|
R1 |
0.7349 |
0.7349 |
0.7320 |
0.7337 |
PP |
0.7325 |
0.7325 |
0.7325 |
0.7320 |
S1 |
0.7292 |
0.7292 |
0.7310 |
0.7280 |
S2 |
0.7268 |
0.7268 |
0.7305 |
|
S3 |
0.7211 |
0.7235 |
0.7299 |
|
S4 |
0.7154 |
0.7178 |
0.7284 |
|
|
Weekly Pivots for week ending 10-Jul-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8003 |
0.7875 |
0.7456 |
|
R3 |
0.7802 |
0.7674 |
0.7400 |
|
R2 |
0.7601 |
0.7601 |
0.7382 |
|
R1 |
0.7473 |
0.7473 |
0.7363 |
0.7437 |
PP |
0.7400 |
0.7400 |
0.7400 |
0.7382 |
S1 |
0.7272 |
0.7272 |
0.7327 |
0.7236 |
S2 |
0.7199 |
0.7199 |
0.7308 |
|
S3 |
0.6998 |
0.7071 |
0.7290 |
|
S4 |
0.6797 |
0.6870 |
0.7234 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7601 |
2.618 |
0.7508 |
1.618 |
0.7451 |
1.000 |
0.7416 |
0.618 |
0.7394 |
HIGH |
0.7359 |
0.618 |
0.7337 |
0.500 |
0.7331 |
0.382 |
0.7324 |
LOW |
0.7302 |
0.618 |
0.7267 |
1.000 |
0.7245 |
1.618 |
0.7210 |
2.618 |
0.7153 |
4.250 |
0.7060 |
|
|
Fisher Pivots for day following 13-Jul-2015 |
Pivot |
1 day |
3 day |
R1 |
0.7331 |
0.7331 |
PP |
0.7325 |
0.7325 |
S1 |
0.7320 |
0.7320 |
|